Breaking News

Tutup

BioNTech SE (BNTX)

Simbol	Bursa	Mata Uang
BNTX	NASDAQ	USD	Real-time
BNTXN	BIVA	MXN	Tertunda
22UAy	TradeGate	EUR	Tertunda
22UAy	Frankfurt	EUR	Tertunda
22UAy	Xetra	EUR	Tertunda
B1NT34	B3	BRL	Tertunda
BNTX	Wina	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

106.99 +1.12 +1.06%

- Tutup. Mata uang dalam USD

Pre Market

106.99

0.00

0.00%

- Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 384,429
Bid/Ask: 0.00 / 0.00
Rentang Harian: 105.41 - 107.56

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini BNTX

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham BioNTech SE, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
16/02/2026	Roland Marggi	108.00	16/02/2026 @ 105.87	-1.97%
09/02/2026	Juljan Schelling	110.03		-2.76%
09/02/2026	Adi Surya dj	107.16	09/02/2026 @ 109.09	+1.80%
06/02/2026		107.22	07/02/2026 @ 106.62	-0.56%
02/02/2026	Stefan Keidel	110.30		-3.00%
30/01/2026	Alexander Mayr	114.06	05/02/2026 @ 105.54	-7.47%
30/01/2026	tomi toma	114.96	02/02/2026 @ 109.75	-4.53%
24/01/2026	Bastian Weniger	115.00	26/01/2026 @ 117.34	+2.03%
23/01/2026	Alexander Olichwer	117.32	26/01/2026 @ 117.34	+0.02%
22/01/2026	Carmen Freiwald	118.98	13/02/2026 @ 105.84	-11.04%
22/01/2026	Daniel Koch	120.54	13/02/2026 @ 105.84	-12.20%
21/01/2026	antonio torrano	116.74	26/01/2026 @ 117.34	+0.51%
21/01/2026	Kebu 2812	116.83	26/01/2026 @ 117.34	+0.44%
21/01/2026	Gerardo oria...	110.17	13/02/2026 @ 105.84	-3.93%
20/01/2026	David Shin	105.87	26/01/2026 @ 117.34	+10.83%
16/01/2026	Anonymous User	109.17	06/02/2026 @ 106.54	-2.41%
16/01/2026	Daan Houbrechts	109.13	06/02/2026 @ 106.54	-2.37%
15/01/2026	Aykut Cilli	105.66	06/02/2026 @ 106.54	+0.83%
15/01/2026	Jiliang Xia	106.82	06/02/2026 @ 106.54	+0.26%
14/01/2026	Ernesto Deriu	108.72	06/02/2026 @ 106.54	-2.01%
13/01/2026	Pino Vit	107.23	06/02/2026 @ 106.54	-0.64%
13/01/2026	Magali Hoffmann	106.21	06/02/2026 @ 106.54	+0.31%
12/01/2026	Paul Radloff	100.02	06/02/2026 @ 106.54	-6.52%
12/01/2026	Dirk	100.22	06/02/2026 @ 106.54	+6.31%
09/01/2026	mario rossi	99.92	30/01/2026 @ 113.83	-13.92%
07/01/2026	Ben Hontheim	99.50	30/01/2026 @ 113.83	+14.40%
06/01/2026	Ural Ataman	97.98	30/01/2026 @ 113.83	+16.18%
06/01/2026	Juljan Schelling	98.29	30/01/2026 @ 113.83	+15.81%
06/01/2026	Kovar Andreas	98.37	14/01/2026 @ 108.27	+10.06%
30/12/2025	Wendy Wo	95.63	23/01/2026 @ 116.10	+21.41%
26/12/2025	Richard Gregoire	94.70	08/01/2026 @ 100.08	+5.68%
25/12/2025	Alexandre Barbosa	94.69	29/12/2025 @ 94.75	+0.06%
17/12/2025	Veggihendo	92.96	09/01/2026 @ 99.85	+7.41%
15/12/2025	Bog G	93.85	09/01/2026 @ 99.85	+6.39%
10/12/2025	Jiliang Xia	94.97	02/01/2026 @ 96.66	+1.78%
09/12/2025	Elmar vonRadziewski	96.16	02/01/2026 @ 96.66	+0.52%
08/12/2025	Paul Radloff	96.13	02/01/2026 @ 96.66	-0.55%
05/12/2025	Ural Ataman	96.15	26/12/2025 @ 94.51	-1.71%
04/12/2025	mario rossi	96.12	23/12/2025 @ 92.17	+4.11%
04/12/2025	Radek Žolták	96.96	08/12/2025 @ 97.86	+0.93%
02/12/2025	Patrick Mölleken	96.09	26/12/2025 @ 94.51	-1.64%
02/12/2025	Jürg Bucher	96.53	26/12/2025 @ 94.51	-2.09%
29/11/2025	roland karl	103.00	01/12/2025 @ 98.81	-4.07%
26/11/2025	Antoni fermos	102.65	19/12/2025 @ 92.49	+9.90%
26/11/2025	Gerardo oria...	102.86	19/12/2025 @ 92.49	-10.08%
17/11/2025	Nicola Nolli	102.68	24/11/2025 @ 96.88	-5.65%
17/11/2025	Rafał Krzywosiński	103.09	17/11/2025 @ 102.68	+0.40%
14/11/2025	Sab Sab	103.53	05/12/2025 @ 96.24	-7.04%
14/11/2025	ni ni	103.61	05/12/2025 @ 96.24	-7.11%
14/11/2025	Vero De Somma	102.15	05/12/2025 @ 96.24	-5.79%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BNTX

Tuliskan pendapat Anda mengenai BioNTech SE

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.296,13	+83,86	+1,02%
IDX Kompas 100	1.169,35	+11,37	+0,98%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.883,0	+39,8	+0,58%
Dow Jones	49.533,19	+32,26	+0,07%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,160	+0,100	+0,10%

Emas	4.939,74	+33,84	+0,69%
Perak	75,843	+2,302	+3,13%
Minyak Mentah WTI	62,56	+0,30	+0,48%
Minyak Brent	67,80	+0,38	+0,56%
Gas Alam	3,008	-0,023	-0,76%
Kopi C AS	283,60	+0,50	+0,18%
Gula #11 AS	14,08	+0,24	+1,73%

EUR/USD	1,1837	-0,0016	-0,13%
GBP/USD	1,3576	+0,0018	+0,13%
USD/JPY	153,73	+0,33	+0,22%
AUD/USD	0,7079	-0,0008	-0,11%
EUR/JPY	181,97	+0,19	+0,10%
USD/IDR	16.879,9	+93,4	+0,56%
GBP/JPY	208,70	+0,68	+0,33%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	382	-2	-0,52%
PT BUMA Internasional Grup Tbk	312	0	0,00%
Bank Rakyat	218	+6	+2,83%
Semen Baturaja Persero	288	0	0,00%
Bumi Resources	284	-8	-2,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BNTX	106.99	+1.12	+1.06%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	284	-2,74%	10,34B
Astrindo Nusantara Infrasruktur Tbk PT	226	+34,52%	3,50B
Buana Listya Tama	555	+23,33%	1,21B
Bukit Uluwatu Villa	1.450	+8,61%	359,98M
Bank Mandiri Persero	5.275	+3,94%	212,08M
Bank Central Asia	7.275	+1,04%	125,30M
Petrosea	7.575	+1,68%	94,07M

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	226	+34,52%	3,50B
Pt Cipta Perdana Lancar Tbk	180,00	+34,33%	300,49M
Trimitra Prawara	850	+25,00%	21,45M
Multi Garam Utama Tbk PT	750,00	+25,00%	28,59M
Indospring	2.760	+24,89%	93,02M
Rockfields Prop	3.770	+24,83%	1,06M
PT Royaltama Mulia Kontraktorindo	810,00	+24,62%	55,71M

Nama	Terakhir	Prb.%	Vol.
PT Hillcon Tbk	68,00	-15,00%	95,08M
MNC Tourism	133	-14,74%	1,01B
Link Net	2.380	-14,70%	1,14M
Tirta Mahakam	540	-10,00%	2,90M
Boston Furniture	434	-9,96%	34,52M
Sentra Food	272	-9,93%	465,90K
Graha Prima Mentari PT Tbk	396,00	-9,59%	6,63M