Breaking News

Tutup

BioLargo Inc (BLGO)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,1772 -0,0021 -1,19%

03:12:20 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 148.024
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,1750 - 0,1808

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick BLGO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham BioLargo Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham BioLargo tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	30	Saat Ini
	Belt Hold Bearish	30	Saat Ini
Pola Selesai
	Belt Hold Bearish	15	1	04/03/2026 02:45
	Evening Doji Star	5H	3	03/03/2026 02:00
	Tri-Star Bearish	15	3	04/03/2026 02:00
	Doji Star Bearish	5H	4	02/03/2026 21:00
	Bullish doji Star	1H	4	03/03/2026 22:00
	Tri-Star Bullish	15	6	03/03/2026 23:15
	Three Outside Up	1D	8	19/02/2026
	Belt Hold Bearish	30	8	03/03/2026 21:30
	Engulfing Bearish	30	8	03/03/2026 21:30
	Abandoned Baby Bullish	1D	9	18/02/2026
	Bullish Engulfing	1D	9	18/02/2026
	Morning Doji Star	1D	9	18/02/2026
	Tri-Star Bullish	30	9	03/03/2026 03:30
	Bullish doji Star	1D	10	17/02/2026
	Belt Hold Bearish	5H	10	25/02/2026 21:00
	Upside Gap Three Methods	1W	12	07/12/2025
	Engulfing Bearish	1W	12	07/12/2025
	Bullish doji Star	1D	12	12/02/2026
	Belt Hold Bearish	1H	12	02/03/2026 21:00
	Engulfing Bearish	1H	12	02/03/2026 21:00
	Harami Bullish	15	12	03/03/2026 21:45
	Harami Cross	15	12	03/03/2026 21:45
	Belt Hold Bearish	15	13	03/03/2026 21:30
	Engulfing Bearish	15	13	03/03/2026 21:30
	Downside Gap Three Methods	1M	14	Jan '25
	Tri-Star Bullish	15	14	03/03/2026 03:45
	Bullish Engulfing	5H	15	21/02/2026 02:00
	Harami Cross Bearish	5H	17	20/02/2026 01:00
	Bullish doji Star	1H	17	27/02/2026 21:00
	Harami Cross Bearish	30	17	02/03/2026 23:00
	Engulfing Bearish	1H	18	27/02/2026 03:00
	Harami Bearish	1H	20	27/02/2026 01:00
	Belt Hold Bearish	30	20	02/03/2026 21:30
	Engulfing Bearish	30	20	02/03/2026 21:30
	Abandoned Baby Bullish	1D	22	29/01/2026
	Harami Cross	1D	23	28/01/2026
	Falling Three Methods	1D	25	26/01/2026
	Bullish doji Star	30	26	27/02/2026 21:30
	Belt Hold Bearish	1D	27	22/01/2026
	Belt Hold Bullish	1H	27	25/02/2026 23:00
	Bullish Engulfing	1H	27	25/02/2026 23:00
	Engulfing Bearish	30	27	27/02/2026 03:30
	Belt Hold Bearish	15	28	02/03/2026 21:30
	Engulfing Bearish	15	28	02/03/2026 21:30
	Belt Hold Bearish	1H	29	25/02/2026 21:00
	Engulfing Bearish	1H	29	25/02/2026 21:00
	Harami Bearish	30	29	27/02/2026 01:30
	Falling Three Methods	1M	31	Ags '23
	Bullish Engulfing	1M	32	Jul '23
	Bullish doji Star	1W	32	20/07/2025
	Dragonfly Doji	1W	32	20/07/2025
	Homing Pigeon	1H	32	25/02/2026 01:00
	Belt Hold Bullish	5H	33	09/02/2026 20:00
	Inverted Hammer	5H	33	09/02/2026 20:00
	Bullish doji Star	1M	34	Mei '23
	Belt Hold Bullish	1D	34	12/01/2026
	Doji Star Bearish	5H	34	07/02/2026 03:00
	Bullish Hammer	15	34	27/02/2026 22:00
	Tri-Star Bullish	15	35	27/02/2026 21:45
	Engulfing Bearish	1W	36	22/06/2025
	Harami Bullish	1W	37	15/06/2025
	Harami Cross	1W	37	15/06/2025
	Bullish doji Star	15	37	27/02/2026 03:45
	Harami Bullish	15	37	27/02/2026 03:45
	Harami Cross	15	37	27/02/2026 03:45
	Bullish Engulfing	1M	38	Jan '23
	Engulfing Bearish	15	38	27/02/2026 03:30
	Inverted Hammer	5H	39	05/02/2026 01:00
	Three Outside Up	30	39	25/02/2026 23:30
	Bullish Hammer	1W	40	25/05/2025
	Doji Star Bearish	1D	40	02/01/2026
	Harami Bearish	15	40	27/02/2026 01:45
	Bullish doji Star	1W	41	18/05/2025
	Harami Cross	1W	41	18/05/2025
	Three Outside Up	15	42	27/02/2026 00:30
	Belt Hold Bearish	30	43	25/02/2026 21:30
	Engulfing Bearish	30	43	25/02/2026 21:30
	Belt Hold Bullish	15	43	27/02/2026 00:15
	Bullish Engulfing	15	43	27/02/2026 00:15
	Bullish doji Star	1M	45	Jun '22
	Bullish doji Star	1W	46	13/04/2025
	Belt Hold Bearish	30	46	25/02/2026 01:00
	Three Black Crows	1M	47	Apr '22
	Three Black Crows	1W	47	06/04/2025
	Bullish doji Star	1H	47	21/02/2026 00:00
	Bullish doji Star	30	47	25/02/2026 00:30
	Harami Bullish	30	47	25/02/2026 00:30
	Harami Cross	30	47	25/02/2026 00:30
	Tri-Star Bearish	15	48	26/02/2026 22:00
	Bullish Engulfing	5H	49	28/01/2026 23:00
	Bullish Hammer	1H	49	20/02/2026 22:00
	Bullish Engulfing	1W	50	16/03/2025
	Bullish Hammer	5H	51	28/01/2026 03:00
	Falling Three Methods	5H	53	27/01/2026 17:00
	Belt Hold Bullish	1H	54	20/02/2026 00:00
	Bullish Engulfing	5H	55	26/01/2026 21:00
	Morning Doji Star	5H	55	26/01/2026 21:00
	Three Inside Up	5H	55	26/01/2026 21:00
	Tri-Star Bullish	15	55	25/02/2026 23:15
	Bullish Engulfing	1W	56	02/02/2025
	Bullish doji Star	5H	56	23/01/2026 23:00
	Harami Bullish	5H	56	23/01/2026 23:00
	Harami Cross	5H	56	23/01/2026 23:00
	Doji Star Bearish	1H	56	19/02/2026 22:00
	Morning Doji Star	30	59	23/02/2026 23:00
	Morning Star	30	59	23/02/2026 23:00
	Bullish doji Star	30	60	23/02/2026 22:30
	Harami Bullish	30	60	23/02/2026 22:30
	Harami Cross	30	60	23/02/2026 22:30
	Belt Hold Bearish	15	60	25/02/2026 21:30
	Engulfing Bearish	15	60	25/02/2026 21:30
	Tri-Star Bearish	15	61	25/02/2026 03:45
	Bullish Engulfing	1M	64	Nov '20
	Dark Cloud Cover	5H	64	20/01/2026 20:00
	Belt Hold Bearish	5H	64	20/01/2026 20:00
	Bullish Engulfing	1H	64	18/02/2026 21:00
	Belt Hold Bearish	15	64	25/02/2026 01:15
	Engulfing Bearish	15	64	25/02/2026 01:15
	Three Outside Up	5H	65	17/01/2026 02:00
	Bullish Engulfing	1W	66	24/11/2024
	Bullish Engulfing	5H	66	16/01/2026 21:00
	Three Inside Up	30	66	21/02/2026 02:00
	Harami Bullish	30	67	21/02/2026 01:00
	Harami Cross	30	67	21/02/2026 01:00
	Dragonfly Doji	5H	68	15/01/2026 20:00
	Belt Hold Bearish	15	68	25/02/2026 00:15
	Engulfing Bearish	15	68	25/02/2026 00:15
	Bullish Hammer	1D	69	19/11/2025
	Bullish Hammer	5H	69	15/01/2026 00:00
	Bullish doji Star	30	69	21/02/2026 00:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BLGO

Tuliskan pendapat Anda mengenai BioLargo Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.939,77	-77,07	-0,96%
IDX Kompas 100	1.111,05	-13,95	-1,24%
FTSE Indonesia	2.965,22	-88,00	-2,88%
US 500	6.802,9	-78,7	-1,14%
Dow Jones	48.501,27	-403,51	-0,83%
Hang Seng	25.768,08	-291,77	-1,12%
Indeks Dolar AS	99,01	+0,67	+0,68%

Emas	5.100,79	-210,81	-3,97%
Perak	82,338	-6,515	-7,33%
Minyak Mentah WTI	74,67	+3,44	+4,83%
Minyak Brent	81,77	+4,03	+5,18%
Gas Alam	3,038	+0,078	+2,64%
Kopi C AS	282,50	-2,10	-0,74%
Gula #11 AS	13,95	+0,04	+0,29%

EUR/USD	1,1614	-0,0076	-0,65%
GBP/USD	1,3362	-0,0048	-0,36%
USD/JPY	157,70	+0,23	+0,15%
AUD/USD	0,7040	-0,0050	-0,71%
EUR/JPY	183,14	-0,99	-0,54%
USD/IDR	16.896,0	+84,8	+0,50%
GBP/JPY	210,71	-0,46	-0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	352	-4	-1,12%
PT BUMA Internasional Grup Tbk	314	-4	-1,26%
Bank Rakyat	195	-1	-0,51%
Semen Baturaja Persero	260	+2	+0,78%
Bumi Resources	252	+4	+1,61%
PP Properti Tbk PT	34	+3	+9,68%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BLGO	0,1772	-0,0021	-1,19%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	252	+1,61%	4,77B
Bakrie & Brothers	190	+4,40%	3,41B
Astrindo Nusantara Infrasruktur Tbk PT	286	+5,93%	2,46B
Medco Energi	1.900	-4,76%	532,20M
Energi Mega Persada	2.130	-3,18%	407,53M
Aneka Tambang Persero	4.410	-4,34%	149,78M
Bank Central Asia	7.075	+0,71%	103,03M

Nama	Terakhir	Prb.%	Vol.
Megapower Makmur	129	+34,38%	269,48M
PT Royaltama Mulia Kontraktorindo	725,00	+25,00%	62,03M
Arthavest	3.850	+24,19%	371,30K
Ifishdeco	2.600	+23,81%	773,30K
Humpuss Maritim Internasional Tbk	244,00	+19,61%	774,91M
Newport Marine Services PT Tbk	185,00	+18,59%	76,56M
Fuji Finance Indonesia	402	+18,24%	2,90M

Nama	Terakhir	Prb.%	Vol.
Supra Boga Lestari	600	-14,89%	1,08M
Satria Mega Kencana	915	-14,88%	3,97M
Indospring	1.090	-14,84%	44,41M
Royalindo Investa	230	-14,81%	39,65M
Dua Putra Utama Makmur PT	174	-14,71%	33,29M
Telefast Indonesia	244	-14,69%	5,71M
Sekar Bumi	640	-14,67%	4,94M