Breaking News

Tutup

BioLargo Inc (BLGO)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,1536 +0,0019 +1,25%

02:59:59 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 207.860
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,1491 - 0,1550

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick BLGO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham BioLargo Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham BioLargo tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Deliberation Bearish	1W	Saat Ini
	Deliberation Bearish	1D	Saat Ini
	Deliberation Bearish	5H	Saat Ini
	Deliberation Bearish	1H	Saat Ini
	Doji Star Bearish	1H	Saat Ini
Pola Selesai
	Belt Hold Bullish	1D	2	23/04/2026
	Belt Hold Bullish	1D	5	20/04/2026
	Bullish Engulfing	1D	5	20/04/2026
	Belt Hold Bullish	5H	5	23/04/2026 18:00
	Harami Cross	1D	6	17/04/2026
	Bullish Engulfing	5H	6	22/04/2026 22:00
	Bullish Engulfing	1W	7	08/03/2026
	Harami Cross Bearish	1D	8	15/04/2026
	Three Outside Up	1D	9	14/04/2026
	Bullish Engulfing	1D	10	13/04/2026
	Abandoned Baby Bullish	1D	11	10/04/2026
	Belt Hold Bullish	5H	11	20/04/2026 20:00
	Bullish Engulfing	5H	11	20/04/2026 20:00
	Bullish doji Star	1D	12	09/04/2026
	Belt Hold Bullish	1H	12	24/04/2026 20:00
	Falling Three Methods	1D	13	08/04/2026
	Inverted Hammer	5H	13	17/04/2026 17:00
	Downside Gap Three Methods	1M	15	Jan '25
	Harami Cross Bearish	30	15	25/04/2026 00:30
	Dragonfly Bearish	15	15	27/04/2026 20:30
	Falling Three Methods	1D	17	01/04/2026
	Bullish Engulfing	5H	17	16/04/2026 01:00
	Belt Hold Bullish	1D	18	31/03/2026
	Belt Hold Bullish	1H	18	23/04/2026 20:00
	Engulfing Bearish	1W	20	07/12/2025
	Upside Gap Three Methods	1W	20	07/12/2025
	Doji Star Bearish	1H	20	23/04/2026 01:00
	Falling Three Methods	1D	21	26/03/2026
	Three Outside Up	5H	22	13/04/2026 18:00
	Belt Hold Bullish	30	22	24/04/2026 20:30
	Belt Hold Bullish	15	22	25/04/2026 00:30
	Morning Doji Star	1D	23	24/03/2026
	Bullish Engulfing	5H	23	11/04/2026 01:00
	Dragonfly Doji	30	23	24/04/2026 02:30
	Belt Hold Bullish	15	23	25/04/2026 00:15
	Bullish doji Star	1D	24	23/03/2026
	Bullish doji Star	5H	27	08/04/2026 23:00
	Doji Star Bearish	15	27	24/04/2026 21:45
	Harami Bullish	1D	28	17/03/2026
	Harami Cross	1D	28	17/03/2026
	Belt Hold Bearish	1D	29	16/03/2026
	Belt Hold Bearish	1D	30	13/03/2026
	Belt Hold Bearish	1D	31	12/03/2026
	Hanging Man	1H	31	21/04/2026 01:00
	Falling Three Methods	1M	32	Ags '23
	Bullish Hammer	1D	32	11/03/2026
	Belt Hold Bullish	15	32	24/04/2026 20:30
	Bullish Engulfing	1M	33	Jul '23
	Bullish Engulfing	5H	33	06/04/2026 16:00
	Harami Cross Bearish	1H	33	20/04/2026 23:00
	Doji Star Bearish	30	33	23/04/2026 01:00
	Dragonfly Doji	15	33	24/04/2026 02:30
	Bullish Engulfing	1D	34	09/03/2026
	Belt Hold Bullish	1D	34	09/03/2026
	Abandoned Baby Bullish	1D	34	09/03/2026
	Bullish Hammer	5H	34	02/04/2026 22:00
	Bullish doji Star	1M	35	Mei '23
	Bullish doji Star	1D	35	06/03/2026
	Inverted Hammer	5H	35	02/04/2026 17:00
	Doji Star Bearish	30	35	22/04/2026 22:30
	Dragonfly Bearish	30	35	22/04/2026 22:30
	Belt Hold Bullish	1H	36	20/04/2026 20:00
	Abandoned Baby Bullish	1H	36	20/04/2026 20:00
	On Neck Bearish	1H	37	18/04/2026 02:00
	Bullish doji Star	1H	37	18/04/2026 02:00
	Dragonfly Doji	1H	37	18/04/2026 02:00
	Harami Bullish	1H	37	18/04/2026 02:00
	Harami Cross	1H	37	18/04/2026 02:00
	Bullish Engulfing	1M	39	Jan '23
	Bullish doji Star	1W	40	20/07/2025
	Dragonfly Doji	1W	40	20/07/2025
	Belt Hold Bullish	5H	40	31/03/2026 20:00
	Kicking Bearish	1H	41	17/04/2026 21:00
	Belt Hold Bullish	15	42	23/04/2026 20:30
	Hanging Man	30	43	21/04/2026 22:30
	Dragonfly Bearish	30	43	21/04/2026 22:30
	Engulfing Bearish	1W	44	22/06/2025
	Belt Hold Bullish	15	44	23/04/2026 02:30
	Harami Bullish	1W	45	15/06/2025
	Harami Cross	1W	45	15/06/2025
	Harami Cross Bearish	15	45	23/04/2026 02:15
	Bullish doji Star	1M	46	Jun '22
	Three Outside Up	1D	46	19/02/2026
	Harami Bullish	5H	46	27/03/2026 01:00
	Abandoned Baby Bullish	1D	47	18/02/2026
	Bullish Engulfing	1D	47	18/02/2026
	Morning Doji Star	1D	47	18/02/2026
	Three Black Crows	1M	48	Apr '22
	Bullish Hammer	1W	48	25/05/2025
	Bullish doji Star	1D	48	17/02/2026
	Bullish doji Star	1W	49	18/05/2025
	Harami Cross	1W	49	18/05/2025
	Belt Hold Bullish	30	49	21/04/2026 02:00
	Bullish doji Star	1D	50	12/02/2026
	Deliberation Bearish	1H	50	16/04/2026 02:00
	Doji Star Bearish	15	50	22/04/2026 22:45
	Dragonfly Bearish	15	51	22/04/2026 22:30
	Bullish doji Star	15	51	22/04/2026 22:30
	Bullish doji Star	5H	52	23/03/2026 22:00
	Belt Hold Bullish	1H	52	16/04/2026 00:00
	Belt Hold Bearish	15	52	22/04/2026 22:15
	Doji Star Bearish	15	52	22/04/2026 22:15
	Dragonfly Bearish	15	52	22/04/2026 22:15
	Harami Cross Bearish	15	52	22/04/2026 22:15
	Belt Hold Bullish	15	53	22/04/2026 22:00
	Bullish doji Star	1W	54	13/04/2025
	Bullish doji Star	5H	54	21/03/2026 00:00
	Belt Hold Bearish	15	54	22/04/2026 21:15
	Three Black Crows	1W	55	06/04/2025
	Harami Cross Bearish	30	55	20/04/2026 22:30
	Three White Soldiers	30	56	20/04/2026 22:00
	Belt Hold Bullish	15	56	22/04/2026 01:30
	Tri-Star Bullish	15	57	22/04/2026 01:15
	Bullish Engulfing	1W	58	16/03/2025
	Dark Cloud Cover	1H	58	15/04/2026 00:00
	Belt Hold Bullish	30	58	20/04/2026 20:30
	Evening Doji Star	5H	59	18/03/2026 17:00
	Evening Star	5H	59	18/03/2026 17:00
	Tri-Star Bullish	15	59	22/04/2026 00:30
	Abandoned Baby Bullish	1D	60	29/01/2026
	Harami Bullish	30	60	18/04/2026 02:00
	Harami Cross	30	60	18/04/2026 02:00
	Harami Cross	1D	61	28/01/2026
	Tri-Star Bullish	30	62	17/04/2026 23:30
	Tri-Star Bearish	15	62	21/04/2026 23:00
	Falling Three Methods	1D	63	26/01/2026
	Bullish doji Star	5H	63	17/03/2026 01:00
	Belt Hold Bearish	1H	63	14/04/2026 01:00
	Engulfing Bearish	1H	63	14/04/2026 01:00
	Bullish Engulfing	1W	64	02/02/2025
	Belt Hold Bearish	5H	64	16/03/2026 20:00
	Harami Cross Bearish	1H	64	14/04/2026 00:00
	Harami Cross Bearish	15	64	21/04/2026 22:15
	Bullish Engulfing	1M	65	Nov '20
	Belt Hold Bearish	1D	65	22/01/2026
	Belt Hold Bearish	5H	66	13/03/2026 17:00
	Engulfing Bearish	5H	66	13/03/2026 17:00
	Harami Cross Bearish	1H	67	13/04/2026 21:00
	Belt Hold Bullish	1H	68	13/04/2026 20:00
	Belt Hold Bearish	5H	69	12/03/2026 16:00
	Engulfing Bearish	5H	69	12/03/2026 16:00
	Engulfing Bearish	30	69	17/04/2026 02:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BLGO

Tuliskan pendapat Anda mengenai BioLargo Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.106,52	-22,97	-0,32%
IDX Kompas 100	961,38	-5,51	-0,57%
FTSE Indonesia Local	2.568,48	-90,82	-3,42%
US 500	7.182,9	+8,9	+0,12%
Dow Jones	49.167,79	-62,92	-0,13%
Hang Seng	25.925,65	-52,42	-0,20%
Indeks Dolar AS	98,365	+0,045	+0,05%

Emas	4.703,89	+10,19	+0,22%
Perak	75,690	+0,665	+0,89%
Minyak Mentah WTI	97,14	+0,77	+0,80%
Minyak Brent	102,39	+0,51	+0,50%
Gas Alam	2,720	-0,011	-0,40%
Kopi C AS	288,45	-6,45	-2,19%
Gula #11 AS	13,99	-0,12	-0,85%

EUR/USD	1,1715	-0,0009	-0,08%
GBP/USD	1,3526	-0,0013	-0,10%
USD/JPY	159,48	+0,07	+0,04%
AUD/USD	0,7185	-0,0001	-0,01%
EUR/JPY	186,80	-0,06	-0,03%
USD/IDR	17.220,6	+49,3	+0,29%
GBP/JPY	215,71	-0,10	-0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	0	0,00%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	184	+3	+1,66%
Semen Baturaja Persero	228	+10	+4,59%
Bumi Resources	224	+8	+3,70%
PP Properti Tbk PT	21	-2	-8,70%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
BLGO	0,1536	+0,0019	+1,25%
2422	1,59	0,00	0,00%
300288	12,79	+0,19	+1,51%
Value Line Arithm.	13.150,71	-5,99	-0,05%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	224	+3.70%	2.51B
PT Petrindo Jaya Kreasi Tbk	1,315.00	0.00%	311.71M
Energi Mega Persada	1.710	-10,00%	285,51M
Bank Central Asia	5.975	-1,24%	273,26M
Bank Mandiri Persero	4,400	-2.22%	257.21M
Bank Rakyat Persero	3.050	-0,65%	216,48M
Petrosea	5.300	-5,36%	152,93M

Nama	Terakhir	Prb.%	Vol.
Jaya Agra Wattie	206	+34.64%	134.04M
Sinergi Inti	118	+34,09%	899,89M
Ifishdeco	2,560	+24.88%	643.50K
BSA Logistics Indonesia	1.330,00	+24,88%	7,16M
Formosa Ingredient Factory PT Tbk	262	+24.76%	5.76M
Golden Eagle Energy	2,690	+24.54%	3.63M
Citatah	161	+23.85%	399.53M

Nama	Terakhir	Prb.%	Vol.
Harapan Duta Pertiwi PT	194	-14,91%	193,88M
Multitrend Indo Tbk PT	282,00	-14,55%	23,35M
Puri Sentul Permai Tbk PT	1.005,00	-14,47%	9,96M
Berlina	685	-13,29%	2,47M
Energi Mega Persada	1.710	-10,00%	285,51M
Agro Bahari Nusantara PT Tbk	1.180,00	-9,92%	2,58M
Citra Marga	1.620	-9,75%	1,81M