Breaking News

Tutup

BioLargo Inc (BLGO)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,1132 -0,0068 -5,64%

21:29:54 - Data Tertunda. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 593.822
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,1035 - 0,1210

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick BLGO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham BioLargo Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham BioLargo tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross Bearish	1D	Saat Ini
	Abandoned Baby Bearish	5H	Saat Ini
	Evening Doji Star	5H	Saat Ini
Pola Selesai
	Harami Bullish	1W	1	21/06/2026
	Harami Cross	1W	1	21/06/2026
	Bullish doji Star	15	1	30/06/2026 21:00
	Doji Star Bearish	5H	2	30/06/2026 01:00
	Bullish doji Star	1W	3	07/06/2026
	Harami Bullish	1W	3	07/06/2026
	Harami Cross	1W	3	07/06/2026
	Bullish Engulfing	1D	4	24/06/2026
	Three Inside Up	1D	4	24/06/2026
	Doji Star Bearish	1H	4	30/06/2026 00:00
	Hanging Man	1H	4	30/06/2026 00:00
	Dragonfly Bearish	1H	4	30/06/2026 00:00
	Harami Bullish	1D	5	23/06/2026
	Harami Cross	1D	5	23/06/2026
	Belt Hold Bullish	5H	5	26/06/2026 17:00
	Bullish Engulfing	5H	5	26/06/2026 17:00
	Belt Hold Bullish	15	5	30/06/2026 02:15
	Bullish doji Star	1D	7	18/06/2026
	Harami Bullish	1D	7	18/06/2026
	Harami Cross	1D	7	18/06/2026
	Doji Star Bearish	30	7	30/06/2026 00:00
	Hanging Man	30	7	30/06/2026 00:00
	Dragonfly Bearish	30	7	30/06/2026 00:00
	Doji Star Bearish	15	7	30/06/2026 01:45
	Abandoned Baby Bullish	1H	8	29/06/2026 20:00
	Belt Hold Bullish	1H	8	29/06/2026 20:00
	Bullish Engulfing	1H	8	29/06/2026 20:00
	Three Inside Up	1H	8	29/06/2026 20:00
	Three Inside Up	15	8	30/06/2026 01:30
	Belt Hold Bearish	5H	9	25/06/2026 01:00
	Harami Bullish	1H	9	27/06/2026 02:00
	Harami Cross	1H	9	27/06/2026 02:00
	Harami Bullish	15	9	30/06/2026 01:15
	Harami Cross	15	9	30/06/2026 01:15
	Belt Hold Bearish	15	10	30/06/2026 01:00
	Belt Hold Bearish	1H	11	27/06/2026 00:00
	Tri-Star Bearish	15	12	30/06/2026 00:30
	Abandoned Baby Bullish	30	13	29/06/2026 20:30
	Belt Hold Bullish	30	13	29/06/2026 20:30
	Bullish Engulfing	30	13	29/06/2026 20:30
	Three Inside Up	30	13	29/06/2026 20:30
	Hanging Man	15	13	30/06/2026 00:15
	Dragonfly Bearish	15	13	30/06/2026 00:15
	Harami Cross Bearish	1D	14	09/06/2026
	Abandoned Baby Bullish	1H	14	26/06/2026 21:00
	Morning Doji Star	1H	14	26/06/2026 21:00
	Harami Cross	30	14	27/06/2026 02:30
	Bullish doji Star	30	14	27/06/2026 02:30
	Harami Bullish	30	14	27/06/2026 02:30
	Doji Star Bearish	15	14	30/06/2026 00:00
	Bullish doji Star	1H	15	26/06/2026 20:00
	Bullish Engulfing	1W	16	08/03/2026
	Downside Gap Three Methods	1M	17	Jan '25
	Inverted Hammer	5H	17	17/06/2026 23:00
	Tri-Star Bearish	30	17	27/06/2026 00:30
	Belt Hold Bullish	1D	18	03/06/2026
	Bullish Engulfing	1D	18	03/06/2026
	Belt Hold Bearish	5H	18	17/06/2026 18:00
	Hanging Man	30	18	27/06/2026 00:00
	Dragonfly Bearish	30	18	27/06/2026 00:00
	Deliberation Bearish	15	18	29/06/2026 22:30
	Doji Star Bearish	15	18	29/06/2026 22:30
	Bullish doji Star	5H	21	16/06/2026 02:00
	Three Outside Up	1H	21	25/06/2026 21:00
	Bullish Engulfing	1H	22	25/06/2026 20:00
	Three Inside Up	1H	22	25/06/2026 20:00
	Three Black Crows	1D	23	27/05/2026
	Harami Bullish	1H	23	25/06/2026 02:00
	Harami Cross	1H	23	25/06/2026 02:00
	Engulfing Bearish	1H	24	25/06/2026 01:00
	Belt Hold Bearish	1H	24	25/06/2026 01:00
	Belt Hold Bearish	1D	25	22/05/2026
	Bullish doji Star	30	25	26/06/2026 02:30
	Tri-Star Bullish	15	25	29/06/2026 20:45
	Downside Gap Three Methods	1D	26	21/05/2026
	Bullish Engulfing	1D	26	21/05/2026
	Belt Hold Bullish	5H	27	11/06/2026 17:00
	Deliberation Bearish	1H	27	24/06/2026 22:00
	Doji Star Bearish	1H	27	24/06/2026 22:00
	Hanging Man	1H	27	24/06/2026 22:00
	Dragonfly Bearish	1H	27	24/06/2026 22:00
	Harami Cross	15	27	27/06/2026 02:45
	Bullish doji Star	15	27	27/06/2026 02:45
	Harami Bullish	15	27	27/06/2026 02:45
	Belt Hold Bearish	15	28	27/06/2026 01:45
	Engulfing Bearish	15	28	27/06/2026 01:45
	Engulfing Bearish	1W	29	07/12/2025
	Upside Gap Three Methods	1W	29	07/12/2025
	Abandoned Baby Bullish	1D	31	14/05/2026
	Harami Bullish	30	31	25/06/2026 22:30
	Harami Cross	30	31	25/06/2026 22:30
	Doji Star Bearish	1H	33	23/06/2026 23:00
	Three Outside Up	1H	33	23/06/2026 23:00
	Falling Three Methods	1M	34	Ags '23
	Bullish Engulfing	1H	34	23/06/2026 22:00
	Three Outside Up	30	34	25/06/2026 21:00
	Bullish Engulfing	1M	35	Jul '23
	Bullish Hammer	1H	35	23/06/2026 21:00
	Bullish Engulfing	30	35	25/06/2026 20:30
	Three Inside Up	30	35	25/06/2026 20:30
	Belt Hold Bearish	1H	36	23/06/2026 20:00
	Harami Bullish	30	36	25/06/2026 02:30
	Harami Cross	30	36	25/06/2026 02:30
	Bullish doji Star	1M	37	Mei '23
	Engulfing Bearish	30	37	25/06/2026 01:00
	Belt Hold Bearish	30	37	25/06/2026 01:00
	Doji Star Bearish	15	38	26/06/2026 22:15
	Belt Hold Bullish	5H	40	03/06/2026 19:00
	Bullish Engulfing	5H	40	03/06/2026 19:00
	Bullish Engulfing	1M	41	Jan '23
	Deliberation Bearish	30	41	24/06/2026 22:00
	Doji Star Bearish	30	41	24/06/2026 22:00
	Hanging Man	30	41	24/06/2026 22:00
	Dragonfly Bearish	30	41	24/06/2026 22:00
	Belt Hold Bearish	1D	42	29/04/2026
	Dark Cloud Cover	1D	42	29/04/2026
	Belt Hold Bullish	15	42	26/06/2026 02:30
	Bullish doji Star	5H	43	01/06/2026 22:00
	Inverted Hammer	30	45	24/06/2026 01:30
	Belt Hold Bullish	1D	46	23/04/2026
	Bullish doji Star	1M	48	Jun '22
	Belt Hold Bullish	1H	48	18/06/2026 22:00
	Bullish doji Star	1W	49	20/07/2025
	Dragonfly Doji	1W	49	20/07/2025
	Belt Hold Bullish	1D	49	20/04/2026
	Bullish Engulfing	1D	49	20/04/2026
	Stick Sandwich	1H	49	18/06/2026 21:00
	Belt Hold Bearish	30	49	23/06/2026 23:30
	Harami Cross	15	49	25/06/2026 22:30
	Harami Bullish	15	49	25/06/2026 22:30
	Three Black Crows	1M	50	Apr '22
	Harami Cross	1D	50	17/04/2026
	Belt Hold Bullish	1H	50	18/06/2026 20:00
	Thrusting Bearish	5H	51	26/05/2026 21:00
	Bullish doji Star	5H	51	26/05/2026 21:00
	Harami Cross	5H	51	26/05/2026 21:00
	Harami Cross Bearish	1D	52	15/04/2026
	Engulfing Bearish	1W	53	22/06/2025
	Three Outside Up	1D	53	14/04/2026
	Bullish Hammer	30	53	23/06/2026 21:00
	Harami Bullish	1W	54	15/06/2025
	Harami Cross	1W	54	15/06/2025
	Bullish Engulfing	1D	54	13/04/2026
	Dragonfly Doji	1H	54	17/06/2026 23:00
	Belt Hold Bearish	30	54	23/06/2026 20:30
	Abandoned Baby Bullish	1D	55	10/04/2026
	Belt Hold Bullish	1H	55	17/06/2026 22:00
	Bullish Engulfing	15	55	25/06/2026 20:30
	Three Inside Up	15	55	25/06/2026 20:30
	Bullish doji Star	1D	56	09/04/2026
	Belt Hold Bearish	1H	56	17/06/2026 20:00
	Harami Cross	15	56	25/06/2026 02:45
	Harami Bullish	15	56	25/06/2026 02:45
	Bullish Hammer	1W	57	25/05/2025
	Falling Three Methods	1D	57	08/04/2026
	Belt Hold Bearish	15	57	25/06/2026 01:00
	Engulfing Bearish	15	57	25/06/2026 01:00
	Bullish doji Star	1W	58	18/05/2025
	Harami Cross	1W	58	18/05/2025
	Tri-Star Bearish	15	58	25/06/2026 00:15
	Belt Hold Bullish	5H	59	20/05/2026 20:00
	Bullish Engulfing	5H	59	20/05/2026 20:00
	Belt Hold Bullish	5H	60	20/05/2026 00:00
	Bullish doji Star	5H	60	20/05/2026 00:00
	Falling Three Methods	1D	61	01/04/2026
	Bullish doji Star	1H	61	16/06/2026 21:00
	Deliberation Bearish	15	61	24/06/2026 22:15
	Doji Star Bearish	15	61	24/06/2026 22:15
	Hanging Man	15	61	24/06/2026 22:15
	Dragonfly Bearish	15	61	24/06/2026 22:15
	Belt Hold Bullish	1D	62	31/03/2026
	Bullish doji Star	1W	63	13/04/2025
	Belt Hold Bearish	5H	63	18/05/2026 18:00
	Engulfing Bearish	5H	63	18/05/2026 18:00
	Harami Cross Bearish	1H	63	16/06/2026 02:00
	Three Black Crows	1W	64	06/04/2025
	Falling Three Methods	1D	65	26/03/2026
	Deliberation Bearish	5H	65	15/05/2026 20:00
	Inverted Hammer	15	65	24/06/2026 01:30
	Bullish Engulfing	1M	67	Nov '20
	Bullish Engulfing	1W	67	16/03/2025
	Morning Doji Star	1D	67	24/03/2026
	Bullish doji Star	1H	67	15/06/2026 22:00
	Harami Bullish	30	67	19/06/2026 01:30
	Harami Cross	30	67	19/06/2026 01:30
	Bullish doji Star	1D	68	23/03/2026
	Bullish Hammer	1H	68	15/06/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BLGO

Tuliskan pendapat Anda mengenai BioLargo Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.643,19	-177,60	-3,05%
IDX Kompas 100	727,91	-24,24	-3,22%
FTSE Indonesia Local	2.058,66	-43,74	-2,08%
US 500	7.472,1	+31,8	+0,43%
Dow Jones	52.299,09	+116,35	+0,22%
Hang Seng	22.881,02	-145,66	-0,63%
Indeks Dolar AS	100,867	-0,010	-0,01%

Emas	4.049,67	+10,77	+0,27%
Perak	60,315	+1,683	+2,87%
Minyak Mentah WTI	70,26	-0,49	-0,69%
Minyak Brent	73,82	-0,09	-0,12%
Gas Alam	3,311	+0,130	+4,09%
Kopi C AS	298,53	+20,73	+7,46%
Gula #11 AS	14,89	+0,11	+0,74%

EUR/USD	1,1428	+0,0004	+0,04%
GBP/USD	1,3271	+0,0019	+0,14%
USD/JPY	162,49	+0,55	+0,34%
AUD/USD	0,6923	+0,0035	+0,51%
EUR/JPY	185,69	+0,73	+0,39%
USD/IDR	17.936,8	+114,6	+0,64%
GBP/JPY	215,64	+0,99	+0,46%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	170	-10	-5,56%
PT BUMA Internasional Grup Tbk	200	-2	-0,99%
Bank Rakyat	134	-7	-4,96%
Semen Baturaja Persero	145	-1	-0,68%
Bumi Resources	132	-9	-6,38%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BLGO	0,1132	-0,0068	-5,64%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	132	-6,38%	2,68B
Bank Central Asia	5.550	-6,33%	440,74M
Chandra Asri Petro	1.655	-3,22%	393,62M
Bank Rakyat Persero	2.730	-3,87%	346,19M
Telkom Indonesia	2.350	-2,49%	318,66M
Bank Mandiri Persero	3.850	-2,28%	200,55M
Astra International	4.520	-4,03%	81,71M

Nama	Terakhir	Prb.%	Vol.
Panca Global	141	+34,29%	31,73M
Arkayana Lestari	176	+27,54%	53,00M
Formosa Ingredient Factory PT Tbk	300	+21,95%	11,63M
Esta Multi Usaha	208	+19,54%	1,48M
Pelayaran Nasional Ekalya	1.300,00	+15,56%	2,14M
Bank Harda Internasional Tbk PT	995	+12,43%	171,60K
Mnc Sky Vision	65	+12,07%	109,08M

Nama	Terakhir	Prb.%	Vol.
Bhakti Multi Artha	1.770	-14,90%	97,80K
Sarana Meditama	354	-14,90%	16,22M
Multi Medika Internasional PT Tbk	545,00	-14,84%	5,11M
Megalestari Epack	69	-14,81%	856,85M
Panin Sekuritas	1.585	-14,78%	2,21M
Tunas Alfin	550	-14,73%	346,20K
Indo Oil Perkasa PT	186	-14,68%	38,07M