Breaking News

Tutup

BEST Inc (BEST)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis BEST. Silakan coba pencarian lain untuk data real-time

2,7800 -0,0200 -0,71%

08/03 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 66.936
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 2,7300 - 2,8200

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick BEST

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham BEST Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham BEST tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1D	Saat Ini
Pola Selesai
	Belt Hold Bullish	1M	2	Jan '25
	Tri-Star Bearish	15	4	08/03/2025 00:15
	Deliberation Bearish	1D	6	27/02/2025
	Doji Star Bearish	1D	6	27/02/2025
	Belt Hold Bullish	1H	6	07/03/2025 21:00
	Three Inside Down	1M	7	Ags '24
	Three Outside Up	1W	7	12/01/2025
	Separating Lines Bullish	30	7	07/03/2025 22:30
	Harami Bearish	1M	8	Jul '24
	Bullish Engulfing	1W	8	05/01/2025
	Shooting Star	15	8	07/03/2025 22:30
	Belt Hold Bullish	1D	9	24/02/2025
	Doji Star Bearish	5H	9	04/03/2025 03:00
	Belt Hold Bullish	30	9	07/03/2025 21:30
	Bullish Engulfing	1W	10	22/12/2024
	Belt Hold Bullish	15	11	07/03/2025 21:30
	Doji Star Bearish	1D	13	18/02/2025
	Hanging Man	5H	13	28/02/2025 19:00
	Tri-Star Bullish	30	13	07/03/2025 00:00
	Belt Hold Bullish	1W	15	17/11/2024
	Separating Lines Bullish	1D	15	13/02/2025
	Tri-Star Bullish	15	15	07/03/2025 00:15
	Three Inside Up	1M	16	Nov '23
	Inverted Hammer	1W	16	10/11/2024
	Harami Bullish	1M	17	Okt '23
	Harami Cross Bearish	5H	17	27/02/2025 03:00
	Hanging Man	15	19	06/03/2025 22:30
	Belt Hold Bullish	1D	20	06/02/2025
	Belt Hold Bullish	1D	21	05/02/2025
	Belt Hold Bullish	1H	21	04/03/2025 22:00
	Belt Hold Bullish	30	22	05/03/2025 22:00
	Belt Hold Bearish	1D	23	03/02/2025
	Belt Hold Bullish	30	25	04/03/2025 22:00
	Belt Hold Bullish	15	25	05/03/2025 22:00
	Belt Hold Bullish	30	26	04/03/2025 21:30
	Bullish doji Star	1M	27	Des '22
	Belt Hold Bearish	1H	27	03/03/2025 23:00
	Engulfing Bearish	1H	27	03/03/2025 23:00
	Bullish doji Star	1M	28	Nov '22
	Dark Cloud Cover	1D	28	27/01/2025
	Belt Hold Bullish	15	29	04/03/2025 22:00
	Three Outside Up	30	30	04/03/2025 02:00
	Bullish Engulfing	30	31	04/03/2025 00:00
	Tri-Star Bearish	15	31	04/03/2025 21:30
	Bullish Engulfing	5H	32	18/02/2025 19:00
	Doji Star Bearish	1H	33	28/02/2025 23:00
	Hanging Man	1H	33	28/02/2025 23:00
	Dragonfly Bearish	1H	33	28/02/2025 23:00
	Belt Hold Bearish	30	33	03/03/2025 23:00
	Harami Cross Bearish	30	35	03/03/2025 22:00
	Harami Cross Bearish	1D	36	14/01/2025
	Belt Hold Bearish	30	37	01/03/2025 04:00
	Bullish Engulfing	15	37	04/03/2025 00:00
	Harami Cross	1M	38	Jan '22
	Tri-Star Bearish	1H	38	28/02/2025 02:00
	Belt Hold Bearish	15	39	03/03/2025 23:15
	Doji Star Bearish	1D	40	07/01/2025
	Tri-Star Bearish	30	41	01/03/2025 02:00
	Dragonfly Bearish	30	42	28/02/2025 23:30
	Hanging Man	30	42	28/02/2025 23:30
	Harami Cross Bearish	15	42	03/03/2025 22:15
	Belt Hold Bullish	1D	43	02/01/2025
	Doji Star Bearish	30	43	28/02/2025 23:00
	Hanging Man	30	43	28/02/2025 23:00
	Dragonfly Bearish	30	43	28/02/2025 23:00
	Three Outside Up	30	43	28/02/2025 23:00
	Belt Hold Bullish	30	44	28/02/2025 22:30
	Bullish Engulfing	30	44	28/02/2025 22:30
	Belt Hold Bullish	1H	45	26/02/2025 21:00
	Belt Hold Bullish	1D	48	24/12/2024
	Belt Hold Bearish	1W	49	24/03/2024
	Belt Hold Bullish	1H	49	25/02/2025 22:00
	Belt Hold Bullish	1D	52	18/12/2024
	Harami Cross Bearish	30	52	27/02/2025 04:00
	Doji Star Bearish	15	52	28/02/2025 23:15
	Hanging Man	15	52	28/02/2025 23:15
	Dragonfly Bearish	15	52	28/02/2025 23:15
	Three Outside Up	15	52	28/02/2025 23:15
	Three Line Strike	1W	53	25/02/2024
	Belt Hold Bullish	1D	53	17/12/2024
	Belt Hold Bullish	15	53	28/02/2025 22:30
	Bullish Engulfing	15	53	28/02/2025 22:30
	Inverted Hammer	1M	55	Ags '20
	Doji Star Bearish	30	55	26/02/2025 22:30
	Bullish doji Star	1M	56	Jul '20
	Belt Hold Bullish	1D	56	12/12/2024
	Belt Hold Bullish	1D	57	11/12/2024
	Bullish Engulfing	1D	57	11/12/2024
	Belt Hold Bullish	30	57	26/02/2025 21:30
	Belt Hold Bullish	5H	58	01/02/2025 02:00
	Bullish Hammer	1H	58	24/02/2025 21:00
	Belt Hold Bullish	1D	59	09/12/2024
	Belt Hold Bullish	1H	59	22/02/2025 04:00
	Harami Cross Bearish	15	59	27/02/2025 23:45
	Harami Bullish	1M	61	Feb '20
	Engulfing Bearish	1H	61	22/02/2025 02:00
	Belt Hold Bullish	1D	62	04/12/2024
	Harami Cross Bearish	1H	62	21/02/2025 23:00
	Harami Cross Bearish	15	62	27/02/2025 04:00
	Belt Hold Bullish	1D	63	03/12/2024
	Belt Hold Bearish	30	63	25/02/2025 21:30
	Engulfing Bearish	30	63	25/02/2025 21:30
	Belt Hold Bullish	1D	64	02/12/2024
	Harami Cross	30	64	25/02/2025 04:00
	Bullish doji Star	30	64	25/02/2025 04:00
	Harami Bullish	30	64	25/02/2025 04:00
	Bullish doji Star	1W	65	03/12/2023
	Harami Bullish	1W	65	03/12/2023
	Harami Cross	1W	65	03/12/2023
	Belt Hold Bullish	1D	65	29/11/2024
	Belt Hold Bullish	1D	66	27/11/2024
	Belt Hold Bullish	1D	67	26/11/2024
	Harami Cross Bearish	15	67	26/02/2025 22:15
	Belt Hold Bullish	1D	68	25/11/2024
	Bullish Engulfing	1D	68	25/11/2024
	Homing Pigeon	1H	68	20/02/2025 04:00
	Harami Cross Bearish	30	69	25/02/2025 00:30
	Belt Hold Bullish	15	69	26/02/2025 21:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BEST

Tuliskan pendapat Anda mengenai BEST Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.232,20	-88,35	-1,06%
IDX Kompas 100	1.139,34	-9,43	-0,82%
FTSE Indonesia	2.940,58	-221,70	-7,01%
US 500	6.994,3	+16,3	+0,23%
Dow Jones	49.015,60	+12,19	+0,02%
Hang Seng	27.968,09	+141,18	+0,51%
Indeks Dolar AS	96,150	-0,124	-0,13%

Emas	5.543,89	+203,69	+3,81%
Perak	120,093	+6,558	+5,78%
Minyak Mentah WTI	65,58	+2,37	+3,75%
Minyak Brent	69,66	+2,29	+3,40%
Gas Alam	3,872	+0,140	+3,75%
Kopi C AS	347,83	-3,17	-0,90%
Gula #11 AS	14,67	-0,04	-0,27%

EUR/USD	1,1957	+0,0004	+0,03%
GBP/USD	1,3807	+0,0001	+0,01%
USD/JPY	153,35	-0,08	-0,05%
AUD/USD	0,7066	+0,0029	+0,41%
EUR/JPY	183,35	-0,04	-0,02%
USD/IDR	16.792,7	+81,1	+0,49%
GBP/JPY	211,73	-0,08	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	370	-18	-4,64%
PT BUMA Internasional Grup Tbk	316	+8	+2,60%
Bank Rakyat	208	-4	-1,89%
Semen Baturaja Persero	258	-14	-5,15%
Bumi Resources	250	-44	-14,97%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
BEST	2,7800	-0,0200	-0,71%
EEE1	1,255	+0,035	+2,87%
Fidelity All-in-O.	10,42	0,00	0,00%
ECLP	17,700	+0,600	+3,51%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	250	-14,97%	24,52B
Bank Central Asia	7.200	+2,49%	1,43B
Bank Mandiri Persero	4.630	+1,54%	907,05M
Aneka Tambang Persero	4,320	-2.26%	818.27M
Bank Rakyat Persero	3.780	+5,29%	781,32M
Telkom Indonesia	3.450	-0,58%	582,05M
Petrosea	7.500	+2,74%	305,41M

Nama	Terakhir	Prb.%	Vol.
Kioson Komersial	154	+26,23%	448,03M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Asia Sejahtera Mina	346	+24,46%	8,26M
Data Sinergitama Jaya Tbk PT	342,00	+23,02%	101,30M
Argo Pantes Tbk	1.325	+19,91%	604,80K
Super Energy	3.100	+19,23%	253,30K

Nama	Terakhir	Prb.%	Vol.
Pt Intra Golflink Resorts Tbk	272,00	-15,00%	155,77M
Bumi Resources	250	-14,97%	24,52B
PT VKTR Teknologi Mobilitas	940,00	-14,93%	492,01M
XL Axiata	3.250	-14,92%	296,80M
PT Royaltama Mulia Kontraktorindo	1.115,00	-14,89%	127,35M
Bukit Uluwatu Villa	1.230	-14,88%	882,48M
Pakuan	4.450	-14,83%	6,99M