Breaking News

Tutup

NV Bekaert SA (BEKB)

Simbol	Bursa	Mata Uang
BEKB	Brussels	EUR	Real-time
0OQJ	London	EUR	Real-time
BEKB	Wina	EUR	Real-time
BEKAY	Pasar OTC	USD	Tertunda
BEKB	Frankfurt	EUR	Tertunda
BEKBb	BATS Europe	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

38,60 +0,50 +1,31%

14/08 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Belgia

ISIN: BE0974258874

Volume: 59.822
Bid/Ask: 0,00 / 0,00
Rentang Harian: 37,85 - 38,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick BEKB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham NV Bekaert SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Bekaert tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
	Bullish doji Star	1W	Saat Ini
	Harami Cross	1W	Saat Ini
	Harami Cross Bearish	1H	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Jul '26
	Three Outside Down	1W	1	02/08/2026
	Engulfing Bearish	1W	2	26/07/2026
	Harami Cross	1D	2	12/08/2026
	Shooting Star	5H	3	13/08/2026 20:00
	Doji Star Bearish	1H	3	14/08/2026 19:00
	Belt Hold Bullish	15	3	14/08/2026 21:45
	Bullish doji Star	1D	5	07/08/2026
	Harami Bullish	1D	5	07/08/2026
	Harami Cross	1D	5	07/08/2026
	Thrusting Bearish	1W	6	28/06/2026
	Engulfing Bearish	1W	7	21/06/2026
	Deliberation Bearish	15	7	14/08/2026 20:45
	Doji Star Bearish	15	7	14/08/2026 20:45
	Harami Cross	1D	8	04/08/2026
	Three Outside Up	15	8	14/08/2026 20:30
	Belt Hold Bullish	30	9	14/08/2026 18:00
	Bullish Engulfing	15	9	14/08/2026 20:15
	Dragonfly Doji	15	10	14/08/2026 20:00
	Inverted Hammer	1W	11	24/05/2026
	Thrusting Bearish	1W	12	17/05/2026
	Three Inside Up	15	12	14/08/2026 19:15
	Harami Bullish	15	13	14/08/2026 19:00
	Harami Cross	15	13	14/08/2026 19:00
	Engulfing Bearish	1D	14	27/07/2026
	Belt Hold Bullish	5H	14	07/08/2026 14:00
	Deliberation Bearish	1H	14	13/08/2026 17:00
	Doji Star Bearish	1H	14	13/08/2026 17:00
	Three Inside Up	1M	15	Mei '25
	Harami Bullish	1M	16	Apr '25
	Harami Cross	1M	16	Apr '25
	Belt Hold Bearish	15	16	14/08/2026 18:15
	Hanging Man	1W	17	12/04/2026
	Morning Doji Star	5H	17	05/08/2026 22:00
	Belt Hold Bullish	15	17	14/08/2026 18:00
	Dragonfly Doji	1H	18	12/08/2026 22:00
	Engulfing Bearish	5H	19	05/08/2026 12:00
	Bullish doji Star	1H	19	12/08/2026 21:00
	Bullish Engulfing	1W	20	22/03/2026
	Bullish doji Star	15	20	14/08/2026 17:15
	Harami Bullish	15	20	14/08/2026 17:15
	Harami Cross	15	20	14/08/2026 17:15
	Engulfing Bearish	15	21	14/08/2026 17:00
	Belt Hold Bearish	15	21	14/08/2026 17:00
	Belt Hold Bearish	1H	22	12/08/2026 18:00
	Shooting Star	30	22	13/08/2026 20:30
	Inverted Hammer	30	22	13/08/2026 20:30
	Hanging Man	15	22	14/08/2026 16:30
	Dragonfly Bearish	15	22	14/08/2026 16:30
	Bullish Hammer	1M	23	Sep '24
	Shooting Star	1D	23	14/07/2026
	Belt Hold Bullish	30	23	13/08/2026 20:00
	Bullish Hammer	1M	24	Ags '24
	Three Inside Up	1D	24	13/07/2026
	Harami Bullish	5H	24	03/08/2026 15:00
	Inverted Hammer	5H	24	03/08/2026 15:00
	Belt Hold Bearish	15	24	14/08/2026 15:45
	Harami Bullish	1D	25	10/07/2026
	Harami Cross Bearish	30	25	13/08/2026 19:00
	Belt Hold Bullish	30	26	13/08/2026 18:30
	Bullish Engulfing	30	26	13/08/2026 18:30
	Three Inside Up	15	26	14/08/2026 15:15
	Harami Bullish	15	27	14/08/2026 15:00
	Harami Cross	15	27	14/08/2026 15:00
	Belt Hold Bearish	1H	28	11/08/2026 21:00
	Belt Hold Bullish	15	29	14/08/2026 14:15
	Harami Cross Bearish	1H	30	11/08/2026 19:00
	Doji Star Bearish	30	30	13/08/2026 16:30
	Hanging Man	1M	31	Jan '24
	Deliberation Bearish	1W	31	04/01/2026
	Doji Star Bearish	1W	31	04/01/2026
	Bullish doji Star	15	31	13/08/2026 22:30
	Three Inside Up	1D	32	01/07/2026
	Three Black Crows	1H	33	11/08/2026 16:00
	Three Outside Down	1H	34	11/08/2026 15:00
	Engulfing Bearish	1H	35	11/08/2026 14:00
	Belt Hold Bullish	5H	36	28/07/2026 14:00
	Three Inside Up	1M	37	Jul '23
	Harami Cross Bearish	15	38	13/08/2026 20:45
	Harami Bullish	1W	39	09/11/2025
	Harami Cross	1W	39	09/11/2025
	Dragonfly Doji	1D	39	22/06/2026
	Abandoned Baby Bullish	30	39	12/08/2026 21:00
	Belt Hold Bullish	30	39	12/08/2026 21:00
	Belt Hold Bullish	1D	40	19/06/2026
	Harami Cross	30	40	12/08/2026 20:30
	Harami Bullish	30	40	12/08/2026 20:30
	Dragonfly Doji	30	40	12/08/2026 20:30
	Bullish doji Star	30	40	12/08/2026 20:30
	On Neck Bearish	30	40	12/08/2026 20:30
	Doji Star Bearish	1M	41	Mar '23
	Homing Pigeon	30	41	12/08/2026 20:00
	Bullish doji Star	15	41	13/08/2026 20:00
	Harami Bullish	15	41	13/08/2026 20:00
	Harami Cross	15	41	13/08/2026 20:00
	Separating Lines Bullish	5H	44	22/07/2026 18:00
	Bullish doji Star	30	44	12/08/2026 18:30
	Engulfing Bearish	30	45	12/08/2026 18:00
	Belt Hold Bearish	30	45	12/08/2026 18:00
	Belt Hold Bullish	1D	46	11/06/2026
	Doji Star Bearish	15	46	13/08/2026 18:45
	Belt Hold Bullish	15	47	13/08/2026 18:30
	Bullish Engulfing	15	47	13/08/2026 18:30
	Bullish doji Star	1H	48	07/08/2026 19:00
	Harami Bullish	1H	48	07/08/2026 19:00
	Harami Cross	1H	48	07/08/2026 19:00
	Belt Hold Bearish	30	48	12/08/2026 16:30
	Engulfing Bearish	30	48	12/08/2026 16:30
	Engulfing Bearish	15	48	13/08/2026 18:15
	Belt Hold Bearish	15	48	13/08/2026 18:15
	Belt Hold Bearish	1H	49	07/08/2026 18:00
	Engulfing Bearish	1H	49	07/08/2026 18:00
	Doji Star Bearish	15	50	13/08/2026 17:45
	Three Inside Up	1M	51	Mei '22
	Belt Hold Bullish	15	51	13/08/2026 17:30
	Harami Bullish	1M	52	Apr '22
	Harami Cross	1M	52	Apr '22
	Separating Lines Bullish	30	52	12/08/2026 14:30
	Belt Hold Bullish	1D	53	02/06/2026
	Bullish Engulfing	1D	53	02/06/2026
	Three Inside Down	5H	53	17/07/2026 13:00
	Belt Hold Bullish	1H	53	07/08/2026 14:00
	Doji Star Bearish	15	53	13/08/2026 17:00
	Hanging Man	15	53	13/08/2026 17:00
	Dragonfly Bearish	15	53	13/08/2026 17:00
	Upside Gap Three Methods	1M	54	Feb '22
	Engulfing Bearish	1H	54	06/08/2026 22:00
	Bullish doji Star	30	54	11/08/2026 22:30
	Shooting Star	1M	55	Jan '22
	Engulfing Bearish	1W	55	20/07/2025
	Gravestone Doji	1H	55	06/08/2026 21:00
	Three Black Crows	30	55	11/08/2026 22:00
	Belt Hold Bearish	15	55	13/08/2026 16:30
	Belt Hold Bearish	30	57	11/08/2026 21:00
	Dark Cloud Cover	30	57	11/08/2026 21:00
	Belt Hold Bearish	15	57	13/08/2026 16:00
	Engulfing Bearish	15	57	13/08/2026 16:00
	Evening Doji Star	15	57	13/08/2026 16:00
	Evening Star	15	57	13/08/2026 16:00
	Doji Star Bearish	1W	58	29/06/2025
	Three Outside Up	1W	58	29/06/2025
	Bullish Engulfing	5H	58	15/07/2026 16:00
	Belt Hold Bullish	1H	58	06/08/2026 18:00
	Three Outside Up	30	58	11/08/2026 20:30
	Deliberation Bearish	15	58	13/08/2026 15:45
	Doji Star Bearish	15	58	13/08/2026 15:45
	Hanging Man	15	58	13/08/2026 15:45
	Dragonfly Bearish	15	58	13/08/2026 15:45
	Bullish Engulfing	1W	59	22/06/2025
	Shooting Star	1D	59	25/05/2026
	Belt Hold Bullish	1H	59	06/08/2026 17:00
	Belt Hold Bullish	30	59	11/08/2026 20:00
	Bullish Engulfing	30	59	11/08/2026 20:00
	Engulfing Bearish	5H	60	14/07/2026 20:00
	Three Outside Up	1D	61	21/05/2026
	Downside Gap Three Methods	1D	62	20/05/2026
	Bullish Engulfing	1D	62	20/05/2026
	Separating Lines Bullish	5H	62	14/07/2026 10:00
	Deliberation Bearish	30	62	11/08/2026 18:30
	Doji Star Bearish	30	62	11/08/2026 18:30
	Engulfing Bearish	1W	65	11/05/2025
	Belt Hold Bullish	1H	65	05/08/2026 20:00
	Abandoned Baby Bullish	1H	66	05/08/2026 19:00
	Harami Cross	30	66	11/08/2026 16:30
	Harami Bullish	30	66	11/08/2026 16:30
	Bullish doji Star	30	66	11/08/2026 16:30
	Advance Block Bearish	1M	67	Jan '21
	On Neck Bearish	1H	67	05/08/2026 18:00
	Bullish doji Star	1H	67	05/08/2026 18:00
	Harami Bullish	1H	67	05/08/2026 18:00
	Harami Cross	1H	67	05/08/2026 18:00
	Tri-Star Bullish	15	67	12/08/2026 22:00
	Falling Three Methods	5H	69	09/07/2026 15:00
	Three Black Crows	1H	69	05/08/2026 16:00
	Bullish Hammer	30	69	11/08/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BEKB

Tuliskan pendapat Anda mengenai NV Bekaert SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.781,4	-17,8	-0,23%
Dow Jones	53.732,41	-107,58	-0,20%
Hang Seng	25.116,85	-279,66	-1,10%
Indeks Dolar AS	99,54	-0,32	-0,32%

Emas	4.432,00	+11,60	+0,26%
Perak	64,830	-0,170	-0,26%
Minyak Mentah WTI	81,47	+1,15	+1,42%
Minyak Brent	88,60	+1,53	+1,76%
Gas Alam	2,715	-0,012	-0,44%
Kopi C AS	312,00	-0,80	-0,26%
Gula #11 AS	16,61	-0,21	-1,25%

EUR/USD	1,1570	+0,0041	+0,36%
GBP/USD	1,3533	+0,0047	+0,35%
USD/JPY	159,32	-0,18	-0,11%
AUD/USD	0,7086	+0,0027	+0,38%
EUR/JPY	184,37	+0,52	+0,28%
USD/IDR	17.828,0	-7,7	-0,04%
GBP/JPY	215,64	+0,54	+0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BEKB	38,60	+0,50	+1,31%
	COHR	325,83	-1,40	-0,43%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1,69%	2,03B
PT Petrindo Jaya Kreasi Tbk	825,00	-1,79%	1,03B
Dian Swastatika	1.005	+1,52%	549,56M
Chandra Asri Petro	2.010	-2,43%	426,82M
Timah Tbk	3.890	+4,57%	134,20M
Bank Rakyat Persero	3.120	+0,32%	118,49M
Bank Central Asia	6.350	-0,39%	56,95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,57M
Dana Brata Luhur	1.375	+25,00%	28,18M
Asia Sejahtera Mina	1.605	+24,90%	2,82M
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48M
Bayan Resources	14.400	+20,00%	1,27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73M
Multitrend Indo Tbk PT	232,00	-14,71%	45,12M
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466,00	-8,63%	210,61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K