Breaking News

Tutup

Beijing Haohan Data Technology Co (688292)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

23,02 +3,84 +20,02%

13:56:54 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE1000068C3

Volume: 10.779.458
Bid/Ask: 23,02 / 23,00
Rentang Harian: 19,35 - 23,02

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 688292

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Beijing Haohan Data Technology Co dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Beijing Haohan Data Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bearish	5H	Saat Ini
Pola Selesai
	Thrusting Bearish	1D	2	16/09/2026
	Deliberation Bearish	1H	3	18/09/2026 09:00
	Doji Star Bearish	1H	3	18/09/2026 09:00
	Harami Bullish	1M	4	Mei '26
	Harami Cross	1M	4	Mei '26
	Engulfing Bearish	1D	4	14/09/2026
	Bullish Engulfing	5H	4	16/09/2026 09:00
	Harami Cross Bearish	1W	5	09/08/2026
	Doji Star Bearish	30	6	18/09/2026 09:00
	Deliberation Bearish	30	6	18/09/2026 09:00
	Evening Doji Star	1M	7	Feb '26
	Harami Bearish	1M	7	Feb '26
	Harami Cross Bearish	1M	7	Feb '26
	Downside Gap Three Methods	1W	7	26/07/2026
	Advance Block Bearish	1M	8	Jan '26
	Doji Star Bearish	1M	8	Jan '26
	Bullish Engulfing	5H	10	11/09/2026 09:00
	Engulfing Bearish	1M	11	Okt '25
	Gravestone Doji	1H	11	16/09/2026 12:00
	Doji Star Bearish	1H	11	16/09/2026 12:00
	Deliberation Bearish	1H	11	16/09/2026 12:00
	Advance Block Bearish	1M	12	Sep '25
	Dark Cloud Cover	1D	13	01/09/2026
	Deliberation Bearish	15	13	18/09/2026 09:00
	Doji Star Bearish	15	13	18/09/2026 09:00
	Engulfing Bearish	1W	16	24/05/2026
	Bullish Engulfing	1D	18	25/08/2026
	Morning Doji Star	1D	18	25/08/2026
	Bullish doji Star	1D	19	24/08/2026
	Falling Three Methods	1D	22	19/08/2026
	Three Black Crows	5H	22	03/09/2026 11:00
	Three Outside Up	15	23	17/09/2026 12:00
	Inverted Hammer	1W	24	29/03/2026
	Morning Doji Star	1D	24	17/08/2026
	Bullish doji Star	1D	25	14/08/2026
	Belt Hold Bearish	5H	27	01/09/2026 04:00
	Bullish doji Star	15	28	17/09/2026 09:15
	Engulfing Bearish	30	30	15/09/2026 09:00
	Doji Star Bearish	1D	34	03/08/2026
	Bullish Hammer	1H	36	09/09/2026 12:00
	Downside Gap Three Methods	30	36	14/09/2026 10:00
	Harami Cross Bearish	1D	37	29/07/2026
	Three Outside Up	5H	37	25/08/2026 07:00
	Three Black Crows	30	37	14/09/2026 09:30
	Bullish Hammer	30	37	14/09/2026 09:30
	Three Inside Up	1W	38	14/12/2025
	Bullish Engulfing	5H	38	24/08/2026 11:00
	Harami Cross Bearish	15	38	16/09/2026 12:15
	Harami Bullish	1W	39	07/12/2025
	Harami Cross	1W	39	07/12/2025
	Doji Star Bearish	30	40	11/09/2026 13:30
	Inverted Hammer	1W	44	02/11/2025
	Harami Cross Bearish	30	44	11/09/2026 10:00
	Falling Three Methods	1D	45	17/07/2026
	Bullish doji Star	30	46	11/09/2026 09:00
	Bullish doji Star	5H	51	14/08/2026 06:00
	Bullish Engulfing	1D	52	08/07/2026
	Harami Bearish	30	52	10/09/2026 10:00
	Engulfing Bearish	1H	53	04/09/2026 09:00
	Three Line Strike	1D	54	06/07/2026
	Hanging Man	5H	55	12/08/2026 04:00
	Dragonfly Bearish	5H	55	12/08/2026 04:00
	Doji Star Bearish	30	56	09/09/2026 13:30
	Advance Block Bearish	30	56	09/09/2026 13:30
	Deliberation Bearish	30	56	09/09/2026 13:30
	Three Outside Up	30	57	09/09/2026 13:00
	Bullish Engulfing	30	58	09/09/2026 12:30
	Harami Bullish	1H	59	03/09/2026 08:00
	Harami Cross	1H	59	03/09/2026 08:00
	Bullish Engulfing	15	59	15/09/2026 09:30
	Three Inside Up	15	59	15/09/2026 09:30
	Harami Bullish	15	60	15/09/2026 09:15
	Harami Cross	15	60	15/09/2026 09:15
	Three Black Crows	1D	62	24/06/2026
	Dark Cloud Cover	1D	64	22/06/2026
	Bullish doji Star	1H	68	01/09/2026 09:00
	Harami Bullish	1H	68	01/09/2026 09:00
	Harami Cross	1H	68	01/09/2026 09:00
	Three Outside Down	30	68	08/09/2026 10:00
	Inverted Hammer	1D	69	12/06/2026
	Belt Hold Bearish	1H	69	01/09/2026 08:00
	Engulfing Bearish	30	69	08/09/2026 09:30
	Inverted Hammer	15	69	14/09/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 688292

Tuliskan pendapat Anda mengenai Beijing Haohan Data Technology Co

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.426,60	-35,83	-0,55%
IDX Kompas 100	840,21	-12,01	-1,41%
FTSE Indonesia Local	2.275,41	-15,84	-0,69%
US 500	7.661,7	+24,0	+0,31%
Dow Jones	51.778,04	+316,14	+0,61%
Hang Seng	24.724,50	+120,21	+0,49%
Indeks Dolar AS	100,113	+0,128	+0,13%

Emas	4.426,34	+26,64	+0,61%
Perak	67,570	+1,475	+2,23%
Minyak Mentah WTI	100,37	-1,54	-1,51%
Minyak Brent	102,98	-1,84	-1,76%
Gas Alam	2,854	-0,047	-1,62%
Kopi C AS	278,35	+1,85	+0,67%
Gula #11 AS	17,49	+0,06	+0,34%

EUR/USD	1,1479	+0,0003	+0,03%
GBP/USD	1,3366	+0,0008	+0,06%
USD/JPY	157,87	+1,90	+1,22%
AUD/USD	0,7124	+0,0013	+0,18%
EUR/JPY	181,24	+2,28	+1,27%
USD/IDR	17.752,0	+31,2	+0,18%
GBP/JPY	211,02	+2,66	+1,28%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	146	+1	+0,69%
Semen Baturaja Persero	174	-4	-2,25%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
688292	23,02	+3,84	+20,02%
Tradr 2X Short LI.	7,24	+0,40	+5,85%
CT6	6.100,0	0,0	0,00%
Kopi C AS	278,35	+1,85	+0,67%
SFPI	1,885	-0,015	-0,79%
NET	333,94	+9,29	+2,86%
ECMB	7,15	+0,25	+3,62%
Janus Henderson B.	47,42	+0,05	+0,11%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4.46%	2.95B
Bank Rakyat Persero	3.270	-1,80%	140,57M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	123,63M
Antam	3.330	+1,52%	111,48M
Bank Mandiri Persero	4.250	-2,30%	98,65M
Bank Central Asia	6,250	-1.57%	91.65M
Petrosea	5.300	-0,47%	74,90M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34.48%	133.79M
Triniti Dinamik PT Tbk	67	+34.00%	314.32M
Wahana Pronatural	252	+33.33%	28.83M
Kedaung Indah Can	352	+24.82%	29.28M
Saranacentral Bajatama	346	+23.57%	95.74M
Bayan Resources	13,825	+19.96%	10.41M
Campina Ice Cream	202	+19,53%	83,25M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3,010	-14.97%	7.87M
Asia Sejahtera Mina	1,840	-14.81%	1.07M
Transcoal Pacific	1,495	-12.32%	4.97M
Era Media Sejahtera Tbk PT	410.00	-10.48%	323.02M
Arkayana Lestari	179	-9,60%	42,54M
Falmaco Nonwoven Industri PT Tbk	95	-9.52%	7.07M
Graha Mitra Asia Tbk PT	40,00	-9,09%	14,72M