Breaking News

Tutup

BEC World PCL (BEC)

Simbol	Bursa	Mata Uang
BEC	Thailand	THB	Tertunda
BEC_n	Thailand	THB	Tertunda
BECVY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,87 -0,01 -0,53%

28/04 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0592010Z06

Volume: 1.298.800
Bid/Ask: 1,86 / 1,87
Rentang Harian: 1,86 - 1,89

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BEC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham BEC World PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham BEC World tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	5H	Saat Ini
	Homing Pigeon	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Homing Pigeon	30	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Homing Pigeon	15	Saat Ini
	Three Outside Down	15	Saat Ini
Pola Selesai
	Bullish doji Star	5H	2	27/04/2026 17:00
	Harami Bullish	5H	2	27/04/2026 17:00
	Harami Cross	5H	2	27/04/2026 17:00
	Gravestone Doji	1H	2	28/04/2026 14:00
	Belt Hold Bearish	30	3	28/04/2026 15:00
	Belt Hold Bearish	15	3	28/04/2026 15:45
	Engulfing Bearish	15	3	28/04/2026 15:45
	Bullish doji Star	1M	4	Des '25
	Harami Bullish	1M	4	Des '25
	Harami Cross	1M	4	Des '25
	Bullish doji Star	1H	4	28/04/2026 12:00
	Harami Bullish	1H	4	28/04/2026 12:00
	Harami Cross	1H	4	28/04/2026 12:00
	Harami Cross Bearish	30	4	28/04/2026 14:30
	Separating Lines Bullish	5H	5	24/04/2026 14:00
	Belt Hold Bullish	30	5	28/04/2026 14:00
	Bullish Engulfing	30	5	28/04/2026 14:00
	Belt Hold Bearish	15	5	28/04/2026 15:15
	Homing Pigeon	15	5	28/04/2026 15:15
	Three Outside Down	1D	6	20/04/2026
	Engulfing Bearish	1D	7	17/04/2026
	Doji Star Bearish	15	8	28/04/2026 14:15
	Harami Bullish	5H	9	22/04/2026 17:00
	Harami Cross	5H	9	22/04/2026 17:00
	Morning Star	15	9	28/04/2026 14:00
	Three Inside Up	15	9	28/04/2026 14:00
	Belt Hold Bullish	15	9	28/04/2026 14:00
	Morning Doji Star	15	9	28/04/2026 14:00
	Bullish Engulfing	15	9	28/04/2026 14:00
	Falling Three Methods	1M	10	Jun '25
	Belt Hold Bearish	1H	11	27/04/2026 14:00
	Engulfing Bearish	1H	11	27/04/2026 14:00
	Bullish Engulfing	1M	12	Apr '25
	Harami Cross Bearish	5H	12	21/04/2026 16:00
	Dragonfly Doji	1H	13	27/04/2026 12:00
	Bullish Engulfing	1M	15	Jan '25
	Three Outside Up	1D	15	01/04/2026
	Bullish Engulfing	1D	16	31/03/2026
	Engulfing Bearish	5H	16	20/04/2026 10:00
	Deliberation Bearish	1H	16	24/04/2026 17:00
	Doji Star Bearish	1H	16	24/04/2026 17:00
	Belt Hold Bullish	1W	17	28/12/2025
	Homing Pigeon	30	17	27/04/2026 15:00
	Homing Pigeon	30	18	27/04/2026 14:30
	Belt Hold Bearish	30	19	27/04/2026 14:00
	Engulfing Bearish	30	19	27/04/2026 14:00
	Inverted Hammer	1D	20	25/03/2026
	Harami Cross	1H	21	24/04/2026 12:00
	Harami Bullish	1H	21	24/04/2026 12:00
	Dragonfly Doji	1H	21	24/04/2026 12:00
	Dragonfly Doji	30	21	27/04/2026 12:00
	Deliberation Bearish	5H	22	16/04/2026 11:00
	Doji Star Bearish	5H	22	16/04/2026 11:00
	Hanging Man	5H	22	16/04/2026 11:00
	Dragonfly Bearish	5H	22	16/04/2026 11:00
	Belt Hold Bullish	30	22	27/04/2026 11:30
	Falling Three Methods	1M	23	Mei '24
	Belt Hold Bullish	1D	23	20/03/2026
	Bullish doji Star	30	23	27/04/2026 11:00
	Harami Bullish	30	23	27/04/2026 11:00
	Harami Cross	30	23	27/04/2026 11:00
	Doji Star Bearish	1H	24	23/04/2026 17:00
	Bullish Engulfing	1M	25	Mar '24
	Belt Hold Bullish	1H	25	23/04/2026 16:00
	Bullish Engulfing	1H	25	23/04/2026 16:00
	Dragonfly Doji	30	25	27/04/2026 10:00
	Belt Hold Bearish	15	26	27/04/2026 15:30
	Bullish doji Star	1W	27	19/10/2025
	Doji Star Bearish	30	27	24/04/2026 16:30
	Bullish doji Star	15	27	27/04/2026 15:15
	Harami Bullish	15	27	27/04/2026 15:15
	Harami Cross	15	27	27/04/2026 15:15
	Harami Cross Bearish	1D	28	13/03/2026
	Homing Pigeon	15	28	27/04/2026 15:00
	Inverted Hammer	1M	29	Nov '23
	Harami Bullish	1W	29	05/10/2025
	Harami Cross	1W	29	05/10/2025
	Belt Hold Bearish	1H	29	23/04/2026 12:00
	Stick Sandwich	1H	29	23/04/2026 12:00
	Belt Hold Bearish	1D	30	11/03/2026
	Belt Hold Bearish	1D	31	10/03/2026
	Gravestone Doji	30	31	24/04/2026 14:30
	Bullish doji Star	15	31	27/04/2026 14:15
	Harami Bullish	15	31	27/04/2026 14:15
	Harami Cross	15	31	27/04/2026 14:15
	Three Inside Up	1M	32	Ags '23
	Belt Hold Bearish	15	32	27/04/2026 14:00
	Engulfing Bearish	15	32	27/04/2026 14:00
	Harami Bullish	1M	33	Jul '23
	Harami Cross	1M	33	Jul '23
	Bullish doji Star	1H	33	22/04/2026 17:00
	Harami Bullish	1H	33	22/04/2026 17:00
	Harami Cross	1H	33	22/04/2026 17:00
	Dragonfly Doji	30	34	24/04/2026 12:00
	Hanging Man	15	34	27/04/2026 12:15
	Dragonfly Bearish	15	34	27/04/2026 12:15
	Dragonfly Doji	15	34	27/04/2026 12:15
	Harami Cross	30	35	24/04/2026 11:30
	Bullish doji Star	30	35	24/04/2026 11:30
	Harami Bullish	30	35	24/04/2026 11:30
	Bullish doji Star	5H	36	02/04/2026 17:00
	Harami Bullish	5H	36	02/04/2026 17:00
	Harami Cross	5H	36	02/04/2026 17:00
	Doji Star Bearish	15	36	27/04/2026 11:45
	Hanging Man	15	36	27/04/2026 11:45
	Dragonfly Bearish	15	36	27/04/2026 11:45
	Dragonfly Doji	15	36	27/04/2026 11:45
	Three Outside Down	1M	37	Mar '23
	Belt Hold Bullish	15	37	27/04/2026 11:30
	Engulfing Bearish	1M	38	Feb '23
	Harami Bullish	1H	38	22/04/2026 12:00
	Harami Cross	1H	38	22/04/2026 12:00
	Belt Hold Bullish	30	38	24/04/2026 10:00
	Harami Bullish	1W	39	27/07/2025
	Harami Cross	1W	39	27/07/2025
	Harami Cross Bearish	1D	39	25/02/2026
	Doji Star Bearish	30	40	23/04/2026 16:30
	Bullish doji Star	15	40	27/04/2026 10:45
	Harami Bullish	15	40	27/04/2026 10:45
	Harami Cross	15	40	27/04/2026 10:45
	Bullish Engulfing	1M	41	Nov '22
	Tri-Star Bullish	15	42	27/04/2026 10:15
	Harami Cross Bearish	1H	43	21/04/2026 16:00
	Dragonfly Doji	15	43	27/04/2026 10:00
	Three Inside Up	1D	44	18/02/2026
	Harami Bullish	1D	45	17/02/2026
	Harami Cross	1D	45	17/02/2026
	Bullish Hammer	5H	45	30/03/2026 09:00
	Belt Hold Bearish	1H	45	21/04/2026 14:00
	Engulfing Bearish	1H	45	21/04/2026 14:00
	Belt Hold Bullish	5H	46	27/03/2026 16:00
	Evening Doji Star	30	46	23/04/2026 12:00
	Evening Star	30	46	23/04/2026 12:00
	Engulfing Bearish	30	46	23/04/2026 12:00
	Belt Hold Bearish	30	46	23/04/2026 12:00
	Harami Bullish	1M	47	Mei '22
	Harami Cross	1M	47	Mei '22
	Belt Hold Bearish	1D	47	13/02/2026
	Harami Bullish	1H	47	21/04/2026 12:00
	Harami Cross	1H	47	21/04/2026 12:00
	Engulfing Bearish	1M	48	Apr '22
	Gravestone Doji	1D	49	11/02/2026
	Belt Hold Bullish	30	49	23/04/2026 10:30
	Hanging Man	1D	51	09/02/2026
	Dragonfly Bearish	1D	51	09/02/2026
	Dragonfly Doji	1D	51	09/02/2026
	Harami Bullish	5H	51	26/03/2026 05:00
	Harami Cross	5H	51	26/03/2026 05:00
	Engulfing Bearish	5H	52	25/03/2026 14:00
	Gravestone Doji	15	52	24/04/2026 14:45
	Hanging Man	1W	53	20/04/2025
	Bullish doji Star	30	53	22/04/2026 16:30
	Harami Bullish	30	53	22/04/2026 16:30
	Harami Cross	30	53	22/04/2026 16:30
	Harami Bullish	1H	55	20/04/2026 13:00
	Harami Cross	1H	55	20/04/2026 13:00
	Harami Cross	5H	56	23/03/2026 17:00
	Harami Bullish	5H	56	23/03/2026 17:00
	Bullish doji Star	5H	56	23/03/2026 17:00
	Belt Hold Bearish	1H	56	20/04/2026 12:00
	Belt Hold Bearish	30	56	22/04/2026 15:00
	Belt Hold Bearish	15	56	24/04/2026 13:45
	Gravestone Doji	30	57	22/04/2026 14:30
	Belt Hold Bullish	15	57	24/04/2026 12:15
	Bullish Hammer	1D	58	29/01/2026
	Engulfing Bearish	1H	58	20/04/2026 10:00
	Dragonfly Doji	1D	60	27/01/2026
	Abandoned Baby Bullish	15	60	24/04/2026 11:30
	Belt Hold Bullish	15	60	24/04/2026 11:30
	Bullish Engulfing	15	60	24/04/2026 11:30
	Inverted Hammer	1W	61	23/02/2025
	Harami Bullish	30	61	22/04/2026 11:30
	Harami Cross	30	61	22/04/2026 11:30
	Bullish doji Star	15	61	24/04/2026 11:15
	Belt Hold Bearish	30	62	22/04/2026 11:00
	Dark Cloud Cover	30	62	22/04/2026 11:00
	Homing Pigeon	15	62	24/04/2026 11:00
	Bullish Engulfing	30	63	22/04/2026 10:30
	Hanging Man	1D	64	21/01/2026
	Harami Cross Bearish	1H	64	17/04/2026 12:00
	Dragonfly Doji	30	64	22/04/2026 10:00
	Engulfing Bearish	5H	65	18/03/2026 07:00
	Belt Hold Bullish	15	65	24/04/2026 10:15
	Bullish Engulfing	1W	66	19/01/2025
	Harami Cross Bearish	5H	66	17/03/2026 16:00
	Abandoned Baby Bullish	1M	67	Sep '20
	Bullish Engulfing	1M	67	Sep '20
	Three Inside Up	1M	67	Sep '20
	Hanging Man	1D	67	16/01/2026
	Harami Bullish	1M	68	Ags '20
	Harami Cross	1M	68	Ags '20
	Belt Hold Bullish	5H	68	17/03/2026 06:00
	Belt Hold Bullish	5H	69	16/03/2026 15:00
	Bullish Engulfing	5H	69	16/03/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BEC

Tuliskan pendapat Anda mengenai BEC World PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.072,39	-34,13	-0,48%
IDX Kompas 100	954,70	-6,68	-0,69%
FTSE Indonesia Local	2.546,03	-22,45	-0,87%
US 500	7.141,1	-32,9	-0,46%
Dow Jones	49.141,93	-25,86	-0,05%
Hang Seng	25.679,78	-245,87	-0,95%
Indeks Dolar AS	98,470	+0,152	+0,15%

Emas	4.609,35	-84,35	-1,80%
Perak	73,085	-1,940	-2,59%
Minyak Mentah WTI	99,69	+3,32	+3,45%
Minyak Brent	104,28	+2,59	+2,55%
Gas Alam	2,680	-0,049	-1,80%
Kopi C AS	292,15	+3,65	+1,27%
Gula #11 AS	14,25	+0,28	+2,00%

EUR/USD	1,1713	0,0000	0,00%
GBP/USD	1,3519	-0,0020	-0,15%
USD/JPY	159,60	+0,06	+0,04%
AUD/USD	0,7178	-0,0002	-0,03%
EUR/JPY	186,86	+0,03	+0,02%
USD/IDR	17.251,9	+80,6	+0,47%
GBP/JPY	215,74	+0,08	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	286	+2	+0,70%
PT BUMA Internasional Grup Tbk	252	0	0,00%
Bank Rakyat	183	-1	-0,54%
Semen Baturaja Persero	224	-4	-1,75%
Bumi Resources	228	+4	+1,79%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
BEC	1,87	-0,01	-0,53%
THMX	4.015,30	-141,00	-3,39%
Pacific Select Op.	17,233	-0,016	-0,09%
TUT/USD	0,011686	+0,001095	+10,34%
Grayscale Bitcoin.	25,47	-0,16	-0,62%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Petrindo Jaya Kreasi Tbk	1.285,00	-2,28%	446,76M
Bank Mandiri Persero	4.430	+0,68%	246,36M
Bank Rakyat Persero	3.070	+0,66%	232,60M
Bank Central Asia	6.000	+0,42%	174,09M
Aneka Tambang Persero	4.040	-1,94%	171,37M
Telkom Indonesia	2.820	-0,35%	146,31M
Petrosea	5.500	+3,77%	128,63M

Nama	Terakhir	Prb.%	Vol.
Kokoh Exa Nusantara Tbk PT	151,00	+34,82%	285,32M
Sinergi Inti	159	+34,75%	1,73B
PP Presisi Tbk PT	159	+34,75%	951,50M
Langgeng Makmur	202	+34,67%	29,53M
Krida Jaringan Nusantara	164	+34,43%	60,78M
Sentral Mitra Informatika	141	+34,29%	138,34M
Leyand International	102	+34,21%	393,87M

Nama	Terakhir	Prb.%	Vol.
Jaya Agra Wattie	176	-14,56%	56,59M
Mitrabahtera Segara	2.110	-12,81%	10,81M
Pradiksi Gunatama	8.175	-11,38%	17,00K
Prasidha Aneka Niaga	188	-11,32%	237,80M
Paragon Karya Perkasa Tbk PT	3.300	-9,84%	9,51M
Agro Bahari Nusantara PT Tbk	1.065,00	-9,75%	2,77M
Hotel Fitra International	400	-9,50%	3,04M