Breaking News

Tutup

Bbia Co Ltd (451250)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8.810 +10 +0,11%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7451250005

Volume: 37.380
Bid/Ask: 8.810 / 8.820
Rentang Harian: 8.650 - 8.890

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 451250

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Bbia Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Bbia tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Downside Gap Three Methods	1M	Saat Ini
	Doji Star Bearish	1D	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Doji Star Bearish	5H	1	16/04/2026 06:00
	Harami Cross Bearish	30	3	16/04/2026 11:30
	Abandoned Baby Bullish	1W	5	08/03/2026
	Bullish Engulfing	1W	5	08/03/2026
	Bullish doji Star	1W	6	01/03/2026
	Deliberation Bearish	5H	6	13/04/2026 13:00
	Doji Star Bearish	5H	6	13/04/2026 13:00
	Doji Star Bearish	1H	6	16/04/2026 07:00
	Three Outside Up	1H	6	16/04/2026 07:00
	Bullish Engulfing	1M	7	Sep '25
	Bullish Engulfing	30	7	16/04/2026 09:30
	Harami Cross Bearish	15	7	16/04/2026 11:30
	Evening Doji Star	1H	8	15/04/2026 12:00
	Deliberation Bearish	1H	9	15/04/2026 11:00
	Doji Star Bearish	1H	9	15/04/2026 11:00
	Bullish doji Star	1W	10	01/02/2026
	Engulfing Bearish	1D	10	02/04/2026
	Belt Hold Bearish	15	10	16/04/2026 10:45
	Bullish Hammer	15	10	16/04/2026 10:45
	Belt Hold Bullish	1W	12	18/01/2026
	Bullish Engulfing	1W	12	18/01/2026
	Belt Hold Bullish	1D	12	31/03/2026
	Doji Star Bearish	30	12	16/04/2026 07:00
	Engulfing Bearish	1D	13	30/03/2026
	Bullish Engulfing	30	13	15/04/2026 13:00
	Bullish Hammer	15	13	16/04/2026 10:00
	Hanging Man	1H	14	14/04/2026 13:00
	Belt Hold Bearish	30	14	15/04/2026 12:30
	Engulfing Bearish	30	14	15/04/2026 12:30
	Bullish Engulfing	1W	15	28/12/2025
	Morning Doji Star	5H	15	08/04/2026 03:00
	Dragonfly Doji	1H	15	14/04/2026 12:00
	Bullish Engulfing	15	15	16/04/2026 09:30
	Three Outside Down	5H	16	07/04/2026 12:00
	Bullish doji Star	5H	16	07/04/2026 12:00
	Engulfing Bearish	5H	17	07/04/2026 07:00
	Harami Bullish	15	17	16/04/2026 09:00
	Harami Cross	15	17	16/04/2026 09:00
	Three Outside Down	1H	18	14/04/2026 09:00
	Falling Three Methods	1W	19	30/11/2025
	Engulfing Bearish	1H	19	14/04/2026 08:00
	Hanging Man	30	19	15/04/2026 10:00
	Harami Cross Bearish	15	19	16/04/2026 08:30
	Doji Star Bearish	30	20	15/04/2026 09:30
	Harami Bullish	1H	21	13/04/2026 13:00
	Harami Cross	1H	21	13/04/2026 13:00
	Engulfing Bearish	30	22	15/04/2026 08:30
	Deliberation Bearish	15	22	16/04/2026 07:45
	Advance Block Bearish	15	22	16/04/2026 07:45
	Falling Three Methods	5H	23	02/04/2026 12:00
	Engulfing Bearish	5H	24	02/04/2026 07:00
	Belt Hold Bearish	1H	25	13/04/2026 09:00
	Belt Hold Bearish	30	25	15/04/2026 07:00
	Belt Hold Bearish	15	25	16/04/2026 07:00
	Doji Star Bearish	15	25	16/04/2026 07:00
	Dragonfly Bearish	15	25	16/04/2026 07:00
	Harami Cross Bearish	15	25	16/04/2026 07:00
	Hanging Man	30	26	14/04/2026 13:00
	Bullish Hammer	5H	28	31/03/2026 05:00
	Dragonfly Doji	30	28	14/04/2026 12:00
	Belt Hold Bearish	15	29	15/04/2026 12:30
	Engulfing Bearish	15	29	15/04/2026 12:30
	Evening Doji Star	15	29	15/04/2026 12:30
	Evening Star	15	29	15/04/2026 12:30
	Belt Hold Bullish	5H	30	30/03/2026 04:00
	Belt Hold Bearish	30	30	14/04/2026 11:00
	Engulfing Bearish	30	30	14/04/2026 11:00
	Dragonfly Bearish	15	30	15/04/2026 12:15
	Deliberation Bearish	15	30	15/04/2026 12:15
	Hanging Man	15	30	15/04/2026 12:15
	Doji Star Bearish	15	30	15/04/2026 12:15
	Doji Star Bearish	5H	31	27/03/2026 11:00
	Falling Three Methods	1D	34	26/02/2026
	Engulfing Bearish	5H	34	26/03/2026 05:00
	Engulfing Bearish	15	34	15/04/2026 11:15
	Dragonfly Bearish	15	35	15/04/2026 11:00
	Hanging Man	15	35	15/04/2026 11:00
	Doji Star Bearish	15	35	15/04/2026 11:00
	Bullish Engulfing	1D	36	24/02/2026
	Downside Gap Three Methods	5H	36	25/03/2026 04:00
	Belt Hold Bullish	15	36	15/04/2026 10:45
	Bullish Engulfing	15	36	15/04/2026 10:45
	Harami Bullish	1H	37	09/04/2026 11:00
	Harami Cross	1H	37	09/04/2026 11:00
	Harami Cross Bearish	15	37	15/04/2026 10:30
	Abandoned Baby Bullish	5H	39	24/03/2026 03:00
	Harami Cross	30	39	13/04/2026 13:00
	Harami Bullish	30	39	13/04/2026 13:00
	Bullish doji Star	30	39	13/04/2026 13:00
	Hanging Man	15	39	15/04/2026 10:00
	Dragonfly Bearish	15	39	15/04/2026 10:00
	Bullish doji Star	5H	40	23/03/2026 12:00
	Engulfing Bearish	1H	40	09/04/2026 08:00
	Hanging Man	15	40	15/04/2026 09:45
	Dragonfly Bearish	15	40	15/04/2026 09:45
	Falling Three Methods	5H	41	23/03/2026 07:00
	Evening Doji Star	5H	41	23/03/2026 07:00
	Evening Star	5H	41	23/03/2026 07:00
	Bullish Engulfing	1H	41	09/04/2026 07:00
	Belt Hold Bearish	15	41	15/04/2026 09:30
	Doji Star Bearish	5H	42	20/03/2026 09:00
	Belt Hold Bullish	5H	43	20/03/2026 04:00
	Bullish Engulfing	5H	43	20/03/2026 04:00
	Doji Star Bearish	15	43	15/04/2026 09:00
	Gravestone Doji	15	43	15/04/2026 09:00
	Bullish doji Star	5H	44	19/03/2026 13:00
	Belt Hold Bullish	15	44	15/04/2026 08:45
	Three Inside Down	1H	45	08/04/2026 10:00
	Engulfing Bearish	15	45	15/04/2026 08:30
	Harami Bullish	5H	47	18/03/2026 12:00
	Belt Hold Bearish	30	47	13/04/2026 09:00
	Dark Cloud Cover	30	47	13/04/2026 09:00
	Gravestone Doji	15	47	15/04/2026 08:00
	Doji Star Bearish	15	47	15/04/2026 08:00
	Deliberation Bearish	15	47	15/04/2026 08:00
	Advance Block Bearish	15	47	15/04/2026 08:00
	Engulfing Bearish	5H	48	18/03/2026 07:00
	Belt Hold Bearish	15	51	15/04/2026 07:00
	Bullish Engulfing	15	52	14/04/2026 13:15
	Deliberation Bearish	5H	53	13/03/2026 12:00
	Doji Star Bearish	5H	53	13/03/2026 12:00
	Three Outside Down	1H	53	07/04/2026 09:00
	Evening Star	1H	54	07/04/2026 08:00
	Evening Doji Star	1H	54	07/04/2026 08:00
	Engulfing Bearish	1H	54	07/04/2026 08:00
	Hanging Man	15	54	14/04/2026 12:45
	Dragonfly Bearish	15	54	14/04/2026 12:45
	Doji Star Bearish	1H	55	07/04/2026 07:00
	Harami Cross Bearish	15	55	14/04/2026 12:30
	Inverted Hammer	1D	57	21/01/2026
	Hanging Man	30	57	10/04/2026 10:30
	Deliberation Bearish	15	58	14/04/2026 11:45
	Inverted Hammer	1D	59	19/01/2026
	Bullish Hammer	1H	59	06/04/2026 10:00
	Three Inside Up	5H	60	10/03/2026 04:00
	Harami Bullish	1H	60	06/04/2026 09:00
	Harami Cross	1H	60	06/04/2026 09:00
	Belt Hold Bullish	15	60	14/04/2026 11:15
	Belt Hold Bearish	15	61	14/04/2026 11:00
	Hanging Man	30	62	10/04/2026 08:00
	Bullish Engulfing	15	62	14/04/2026 10:45
	Harami Cross	15	65	14/04/2026 10:00
	Harami Bullish	15	65	14/04/2026 10:00
	Bullish doji Star	15	65	14/04/2026 10:00
	Belt Hold Bearish	15	66	14/04/2026 09:45
	Engulfing Bearish	15	66	14/04/2026 09:45
	Evening Doji Star	15	66	14/04/2026 09:45
	Evening Star	15	66	14/04/2026 09:45
	Doji Star Bearish	15	67	14/04/2026 09:30
	Hanging Man	15	67	14/04/2026 09:30
	Dragonfly Bearish	15	67	14/04/2026 09:30
	Stick Sandwich	30	68	09/04/2026 11:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 451250

Tuliskan pendapat Anda mengenai Bbia Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.621,38	-2,20	-0,03%
IDX Kompas 100	1.052,24	-3,78	-0,36%
FTSE Indonesia Local	2.781,22	-19,51	-0,70%
US 500	7.035,6	+12,7	+0,18%
Dow Jones	48.542,87	+79,15	+0,16%
Hang Seng	26.394,26	+446,94	+1,72%
Indeks Dolar AS	98,035	+0,184	+0,19%

Emas	4.815,86	-7,74	-0,16%
Perak	78,695	-0,933	-1,17%
Minyak Mentah WTI	93,95	+2,66	+2,91%
Minyak Brent	98,86	+3,93	+4,14%
Gas Alam	2,638	+0,028	+1,07%
Kopi C AS	296,63	-7,62	-2,50%
Gula #11 AS	13,85	+0,15	+1,09%

EUR/USD	1,1776	-0,0025	-0,21%
GBP/USD	1,3532	-0,0035	-0,26%
USD/JPY	159,16	+0,15	+0,09%
AUD/USD	0,7163	-0,0001	-0,01%
EUR/JPY	187,43	-0,22	-0,12%
USD/IDR	17.161,0	+44,7	+0,26%
GBP/JPY	215,38	-0,28	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	312	+4	+1,30%
PT BUMA Internasional Grup Tbk	274	+12	+4,58%
Bank Rakyat	230	+52	+29,21%
Semen Baturaja Persero	230	-8	-3,36%
Bumi Resources	250	-2	-0,79%
PP Properti Tbk PT	25	-1	-3,85%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	451250	8.810	+10	+0,11%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	222	+7.77%	3.26B
Bumi Resources	250	-0.79%	2.69B
Astrindo Nusantara Infrasruktur Tbk PT	290	+4.32%	2.23B
PT Petrindo Jaya Kreasi Tbk	1.545,00	+3,34%	404,43M
Bank Rakyat Persero	3,410	+0.29%	228.47M
Bank Central Asia	6,525	-0.38%	122.42M
Petrosea	6,250	-1.96%	105.64M

Nama	Terakhir	Prb.%	Vol.
Danasupra	121	+34,44%	81,79M
Bangun Karya Perkasa Jaya PT Tbk	90.00	+34.33%	628.79M
Green Power Tbk PT	157	+34.19%	242.92M
Agro Yasa Lestari PT Tbk	228	+29.55%	72.19M
Bank Rakyat	230	+29.21%	327.94M
Cilacap Samudera Fishing Industry	93,00	+29,17%	1,15B
Indomobil Multi Jasa	226	+28.41%	250.40M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	191	-14.73%	45.60M
Sidomulyo Selaras	99	-14,66%	145,65M
Sarana Mitra Luas Tbk PT	282.00	-14.55%	113.94M
Ifishdeco	2,550	-11.76%	204.30K
Nippon	715	-11.18%	14.40M
Perdana Bangun Pusaka	2.330	-10,73%	410,50K
Asia Pramulia Tbk PT	240.00	-9.77%	1.53M