Breaking News

Tutup

Cofco Biochemical Anhui Co Ltd (000930)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6,51 +0,12 +1,88%

26/01 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000ZR7

Volume: 50.972.673
Bid/Ask: 6,52 / 6,52
Rentang Harian: 6,33 - 6,67

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 000930

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Cofco Biochemical Anhui Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Bbca A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Break Away Bullish	1M	Saat Ini
	Three Outside Up	5H	Saat Ini
	Doji Star Bearish	5H	Saat Ini
	Doji Star Bearish	1H	Saat Ini
	Upside Gap Three Methods	15	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Bullish Engulfing	5H	1	26/01/2026 06:00
	Three Outside Up	1H	2	26/01/2026 10:00
	Bullish Engulfing	1H	3	26/01/2026 09:00
	Three Inside Up	15	3	26/01/2026 13:00
	Deliberation Bearish	30	4	26/01/2026 10:30
	Doji Star Bearish	30	4	26/01/2026 10:30
	Harami Bullish	15	4	26/01/2026 12:45
	Harami Cross	15	4	26/01/2026 12:45
	Harami Bullish	1H	5	23/01/2026 14:00
	Harami Cross	1H	5	23/01/2026 14:00
	Engulfing Bearish	30	7	26/01/2026 09:00
	Doji Star Bearish	15	8	26/01/2026 10:30
	Three Inside Up	15	9	26/01/2026 10:15
	Deliberation Bearish	5H	10	19/01/2026 14:00
	Doji Star Bearish	5H	10	19/01/2026 14:00
	Harami Bullish	15	10	26/01/2026 10:00
	Harami Cross	15	10	26/01/2026 10:00
	Three Inside Up	5H	12	19/01/2026 04:00
	Three Inside Up	15	12	26/01/2026 09:30
	Belt Hold Bullish	5H	13	16/01/2026 11:00
	Bullish Engulfing	30	13	23/01/2026 12:00
	Harami Bullish	15	13	26/01/2026 09:15
	Harami Cross	15	13	26/01/2026 09:15
	Falling Three Methods	5H	14	16/01/2026 06:00
	Stick Sandwich	15	14	26/01/2026 09:00
	Doji Star Bearish	1H	15	22/01/2026 09:00
	Harami Cross Bearish	1H	15	22/01/2026 09:00
	Bullish Engulfing	1M	16	Sep '24
	Three Inside Up	5H	16	15/01/2026 05:00
	Inverted Hammer	30	16	23/01/2026 09:30
	Harami Cross	5H	17	14/01/2026 14:00
	Harami Bullish	5H	17	14/01/2026 14:00
	Bullish doji Star	5H	17	14/01/2026 14:00
	Bullish Engulfing	30	22	22/01/2026 12:30
	Harami Bullish	15	22	23/01/2026 12:45
	Harami Cross	15	22	23/01/2026 12:45
	Deliberation Bearish	1H	23	20/01/2026 14:00
	Doji Star Bearish	1H	23	20/01/2026 14:00
	Engulfing Bearish	15	23	23/01/2026 12:30
	Upside Gap Three Methods	15	23	23/01/2026 12:30
	Three Inside Up	1W	24	10/08/2025
	Three Outside Up	1D	24	19/12/2025
	Harami Cross Bearish	5H	24	09/01/2026 14:00
	Harami Cross	30	24	22/01/2026 10:30
	Harami Bullish	30	24	22/01/2026 10:30
	Three Outside Up	15	24	23/01/2026 12:15
	Bullish Engulfing	1D	25	18/12/2025
	Morning Doji Star	1D	25	18/12/2025
	Morning Star	1D	25	18/12/2025
	Three Inside Up	1D	25	18/12/2025
	Three Inside Up	1H	25	20/01/2026 12:00
	Bullish Engulfing	15	25	23/01/2026 12:00
	Engulfing Bearish	1W	26	27/07/2025
	Harami Cross	1D	26	17/12/2025
	Harami Bullish	1D	26	17/12/2025
	Bullish doji Star	1D	26	17/12/2025
	Harami Bullish	1H	26	20/01/2026 10:00
	Harami Cross	1H	26	20/01/2026 10:00
	Dragonfly Doji	1M	27	Okt '23
	Doji Star Bearish	5H	27	08/01/2026 13:00
	Belt Hold Bearish	1H	27	20/01/2026 09:00
	Dark Cloud Cover	1H	27	20/01/2026 09:00
	Bullish doji Star	15	27	23/01/2026 10:15
	Inverted Hammer	1M	28	Sep '23
	Bullish Engulfing	1D	28	15/12/2025
	Doji Star Bearish	1H	29	19/01/2026 14:00
	Doji Star Bearish	15	29	23/01/2026 09:45
	Bullish Hammer	1M	30	Jul '23
	Dragonfly Doji	1M	30	Jul '23
	Three Outside Up	1W	30	29/06/2025
	Doji Star Bearish	5H	31	06/01/2026 11:00
	Bullish doji Star	1M	32	Mei '23
	Harami Bullish	1M	32	Mei '23
	Harami Cross	1M	32	Mei '23
	Engulfing Bearish	1D	32	09/12/2025
	Belt Hold Bearish	1H	32	19/01/2026 10:00
	Three Outside Up	30	32	21/01/2026 12:30
	Downside Gap Three Methods	15	32	23/01/2026 09:00
	Three Outside Down	1M	33	Apr '23
	Falling Three Methods	1M	33	Apr '23
	Deliberation Bearish	5H	33	05/01/2026 10:00
	Doji Star Bearish	5H	33	05/01/2026 10:00
	Bullish Engulfing	30	33	21/01/2026 12:00
	Engulfing Bearish	1M	34	Mar '23
	Mat Hold Bullish	1D	34	05/12/2025
	Three Black Crows	30	35	21/01/2026 10:00
	Inverted Hammer	1W	36	18/05/2025
	Three Outside Up	1H	36	16/01/2026 13:00
	Belt Hold Bullish	1H	37	16/01/2026 12:00
	Bullish Engulfing	1H	37	16/01/2026 12:00
	Three Inside Up	1D	38	01/12/2025
	Three Black Crows	1H	38	16/01/2026 10:00
	Harami Cross	1M	39	Okt '22
	Three Outside Down	1H	39	16/01/2026 09:00
	Doji Star Bearish	30	39	20/01/2026 14:30
	Three Black Crows	5H	40	29/12/2025 13:00
	Engulfing Bearish	1H	40	16/01/2026 08:00
	Three Outside Up	15	40	22/01/2026 12:45
	Harami Cross Bearish	30	41	20/01/2026 13:00
	Three Inside Up	15	41	22/01/2026 12:30
	Morning Star	15	41	22/01/2026 12:30
	Bullish Engulfing	15	41	22/01/2026 12:30
	Morning Doji Star	15	41	22/01/2026 12:30
	Bullish Hammer	1D	42	25/11/2025
	Three Outside Up	30	42	20/01/2026 12:30
	Bullish doji Star	15	42	22/01/2026 12:15
	Harami Bullish	15	42	22/01/2026 12:15
	Harami Cross	15	42	22/01/2026 12:15
	Bullish Engulfing	30	43	20/01/2026 12:00
	Bullish Engulfing	1M	44	Mei '22
	Harami Cross	15	44	22/01/2026 10:30
	Bullish doji Star	15	44	22/01/2026 10:30
	Harami Bullish	15	44	22/01/2026 10:30
	Belt Hold Bearish	30	47	20/01/2026 09:00
	Shooting Star	1W	48	23/02/2025
	Engulfing Bearish	1W	49	16/02/2025
	Three Inside Down	1H	49	14/01/2026 12:00
	Deliberation Bearish	30	49	19/01/2026 14:30
	Doji Star Bearish	30	49	19/01/2026 14:30
	Hanging Man	1H	50	14/01/2026 10:00
	Three Outside Up	1M	52	Sep '21
	Harami Bullish	1W	52	26/01/2025
	Belt Hold Bearish	30	52	19/01/2026 12:30
	Engulfing Bearish	30	52	19/01/2026 12:30
	Bullish Engulfing	1M	53	Ags '21
	Harami Bullish	1H	53	13/01/2026 14:00
	Harami Cross	1H	53	13/01/2026 14:00
	Bullish Engulfing	1W	54	12/01/2025
	Three Black Crows	1H	54	13/01/2026 13:00
	Belt Hold Bearish	30	54	19/01/2026 10:00
	Dark Cloud Cover	30	54	19/01/2026 10:00
	Falling Three Methods	1M	55	Jun '21
	On Neck Bearish	1H	55	13/01/2026 12:00
	Bullish Hammer	1W	57	22/12/2024
	Harami Bullish	15	57	21/01/2026 13:00
	Harami Cross	15	57	21/01/2026 13:00
	Dark Cloud Cover	1M	59	Feb '21
	Three Outside Down	5H	59	16/12/2025 10:00
	Three Inside Up	30	59	16/01/2026 13:30
	Three Outside Up	1W	60	01/12/2024
	Engulfing Bearish	5H	60	16/12/2025 05:00
	Harami Bullish	30	60	16/01/2026 13:00
	Harami Cross	30	60	16/01/2026 13:00
	Bullish Engulfing	1W	61	24/11/2024
	Morning Star	1D	61	29/10/2025
	Bullish Engulfing	15	61	21/01/2026 12:00
	Three Inside Up	1H	62	12/01/2026 10:00
	Belt Hold Bullish	30	62	16/01/2026 12:00
	Bullish Engulfing	30	62	16/01/2026 12:00
	Morning Doji Star	30	62	16/01/2026 12:00
	Morning Star	30	62	16/01/2026 12:00
	Three Inside Up	30	62	16/01/2026 12:00
	Bullish doji Star	15	62	21/01/2026 10:30
	Bullish Engulfing	5H	63	15/12/2025 04:00
	Belt Hold Bullish	5H	63	15/12/2025 04:00
	Inverted Hammer	1H	63	12/01/2026 09:00
	Bullish doji Star	30	63	16/01/2026 10:30
	Harami Bullish	30	63	16/01/2026 10:30
	Harami Cross	30	63	16/01/2026 10:30
	Engulfing Bearish	1H	64	12/01/2026 08:00
	Three Black Crows	30	65	16/01/2026 09:30
	Three Inside Up	1M	66	Jul '20
	Three Outside Up	1D	66	22/10/2025
	Three Outside Down	5H	66	11/12/2025 10:00
	Three Inside Up	1H	66	09/01/2026 13:00
	Three Black Crows	15	66	21/01/2026 09:30
	Harami Bullish	1M	67	Jun '20
	Harami Cross	1M	67	Jun '20
	Bullish Engulfing	1D	67	21/10/2025
	Belt Hold Bearish	5H	67	11/12/2025 05:00
	Engulfing Bearish	5H	67	11/12/2025 05:00
	Engulfing Bearish	30	67	16/01/2026 08:30
	Three Black Crows	1D	68	20/10/2025
	Dragonfly Doji	30	69	15/01/2026 13:30
	Harami Bullish	30	69	15/01/2026 13:30
	Harami Cross	30	69	15/01/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 000930

Tuliskan pendapat Anda mengenai Cofco Biochemical Anhui Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.975,33	+24,32	+0,27%
IDX Kompas 100	1.244,10	+9,59	+0,78%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.958,7	+43,1	+0,62%
Dow Jones	49.464,87	+366,16	+0,75%
Hang Seng	26.765,52	+16,01	+0,06%
Indeks Dolar AS	96,835	-0,569	-0,58%

Emas	5.082,40	+65,40	+1,30%
Perak	108,498	+7,165	+7,07%
Minyak Mentah WTI	60,52	-0,55	-0,90%
Minyak Brent	64,82	-0,25	-0,38%
Gas Alam	3,794	+0,185	+5,13%
Kopi C AS	357,15	+6,25	+1,78%
Gula #11 AS	14,77	+0,04	+0,27%

EUR/USD	1,1883	+0,0055	+0,46%
GBP/USD	1,3683	+0,0038	+0,28%
USD/JPY	153,96	-1,76	-1,13%
AUD/USD	0,6919	+0,0023	+0,33%
EUR/JPY	182,95	-1,23	-0,67%
USD/IDR	16.737,0	-59,6	-0,35%
GBP/JPY	210,65	-1,82	-0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	414	+24	+6,15%
PT BUMA Internasional Grup Tbk	346	+4	+1,17%
Bank Rakyat	232	-6	-2,52%
Semen Baturaja Persero	286	-4	-1,38%
Bumi Resources	332	-28	-7,78%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	000930	6,51	+0,12	+1,88%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	332	-7,78%	8,34B
Darma Henwa	630	-8,03%	1,47B
Bumi Resources Min	1.280	+2,40%	1,33B
Aneka Tambang Persero	4.760	+10,96%	491,66M
Bank Mandiri Persero	4,910	-1.60%	225.44M
Bank Central Asia	7.650	0,00%	213,04M
Petrosea	8.325	-9,26%	198,25M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	199	+34.46%	1.36B
Jasnita Telekom	149	+34.23%	558.18M
Mitra Pedagang Indonesia PT Tbk	102.00	+34.21%	484.75M
Pelayaran Nasional	252	+34.04%	261.47M
Langgeng Makmur	252	+24.75%	6.39M
Alakasa Industrindo Tbk	630	+24.75%	3.31M
Grahaprima Suksesmandiri Tbk PT	424.00	+24.71%	63.50M

Nama	Terakhir	Prb.%	Vol.
Makmur Berkah	272	-15.00%	19.03M
Sanurhasta Mitra	442	-15.00%	734.42M
Ever Shine Textile	204	-15.00%	27.64M
Sinergi Inti Andalan Prima Tbk PT	442.00	-15.00%	1.28B
Pudjiadi Prestige	498	-14.87%	5.77M
Kioson Komersial	141	-14.55%	176.62M
Bangun Karya Perkasa Jaya PT Tbk	106.00	-14.52%	66.78M