Breaking News

Tutup

BayCom Corp (BCML)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

30,84 -0,57 -1,81%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

30,84

0,00

0,00%

7:30:04 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 73.515
Bid/Ask: 0,00 / 0,00
Rentang Harian: 30,71 - 31,92

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick BCML

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham BayCom Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham BayCom tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bullish	1W	1	25/10/2026
	Three Black Crows	5H	1	05/11/2026 19:00
	Morning Star	30	1	06/11/2026 03:00
	Engulfing Bearish	1W	2	18/10/2026
	Engulfing Bearish	1M	4	Jul '26
	Engulfing Bearish	1W	4	04/10/2026
	Engulfing Bearish	1D	4	30/10/2026
	Downside Gap Three Methods	30	5	06/11/2026 01:00
	Harami Bullish	30	5	06/11/2026 01:00
	Harami Cross	1D	6	28/10/2026
	Harami Bullish	30	8	05/11/2026 23:30
	Harami Cross	30	8	05/11/2026 23:30
	Belt Hold Bullish	1D	9	23/10/2026
	Harami Bullish	1W	10	23/08/2026
	Harami Cross	1W	10	23/08/2026
	Bullish doji Star	15	10	06/11/2026 00:15
	Homing Pigeon	1W	13	02/08/2026
	Harami Cross	1W	13	02/08/2026
	Inverted Hammer	15	13	05/11/2026 23:30
	Abandoned Baby Bullish	15	14	05/11/2026 23:15
	Belt Hold Bullish	15	14	05/11/2026 23:15
	Bullish doji Star	15	15	05/11/2026 23:00
	Falling Three Methods	15	16	05/11/2026 22:45
	Harami Cross Bearish	1W	17	05/07/2026
	Dragonfly Doji	1H	17	04/11/2026 00:00
	Inverted Hammer	1M	18	Mei '25
	Inverted Hammer	1H	18	03/11/2026 23:00
	Three Inside Up	15	18	05/11/2026 22:15
	Belt Hold Bullish	30	19	05/11/2026 00:00
	Harami Bullish	15	19	05/11/2026 22:00
	Harami Cross	15	19	05/11/2026 22:00
	Engulfing Bearish	1W	20	14/06/2026
	Inverted Hammer	1D	20	08/10/2026
	Evening Star	15	20	05/11/2026 21:45
	Evening Doji Star	15	20	05/11/2026 21:45
	Engulfing Bearish	15	20	05/11/2026 21:45
	Abandoned Baby Bearish	15	20	05/11/2026 21:45
	Deliberation Bearish	15	21	05/11/2026 21:30
	Doji Star Bearish	15	21	05/11/2026 21:30
	Gravestone Doji	15	21	05/11/2026 21:30
	Three Outside Down	1D	22	06/10/2026
	Belt Hold Bullish	5H	22	23/10/2026 16:00
	Engulfing Bearish	1H	22	03/11/2026 02:00
	Abandoned Baby Bearish	1D	23	05/10/2026
	Evening Doji Star	1D	23	05/10/2026
	Upside Gap Two Crows	1D	23	05/10/2026
	Engulfing Bearish	1D	23	05/10/2026
	Inverted Hammer	5H	23	23/10/2026 01:00
	Doji Star Bearish	1D	24	02/10/2026
	Belt Hold Bullish	15	24	05/11/2026 03:15
	Bullish Engulfing	15	24	05/11/2026 03:15
	Tri-Star Bearish	30	27	04/11/2026 02:30
	Dragonfly Doji	30	28	04/11/2026 02:00
	Hanging Man	30	28	04/11/2026 02:00
	Dragonfly Bearish	30	28	04/11/2026 02:00
	Dragonfly Doji	1M	29	Jun '24
	Harami Bullish	1W	29	12/04/2026
	Harami Cross	1W	29	12/04/2026
	Doji Star Bearish	1D	29	25/09/2026
	Engulfing Bearish	5H	29	19/10/2026 22:00
	Belt Hold Bullish	1H	29	31/10/2026 02:00
	Harami Bullish	1M	30	Mei '24
	Engulfing Bearish	1W	30	05/04/2026
	Bullish doji Star	1H	30	31/10/2026 01:00
	Harami Bullish	1H	30	31/10/2026 01:00
	Harami Cross	1H	30	31/10/2026 01:00
	Bullish Engulfing	1M	32	Mar '24
	Harami Bullish	1D	32	22/09/2026
	Harami Cross	1D	32	22/09/2026
	Harami Cross Bearish	5H	33	15/10/2026 23:00
	Upside Gap Three Methods	1M	34	Jan '24
	Belt Hold Bullish	30	34	03/11/2026 23:00
	Bullish Engulfing	30	34	03/11/2026 23:00
	Bullish doji Star	1W	35	01/03/2026
	Harami Bullish	1D	35	17/09/2026
	Harami Cross	1D	35	17/09/2026
	Engulfing Bearish	1H	35	30/10/2026 20:00
	Bullish Engulfing	5H	36	14/10/2026 17:00
	Bullish Engulfing	1H	37	30/10/2026 01:00
	Belt Hold Bullish	1H	37	30/10/2026 01:00
	Belt Hold Bullish	15	38	04/11/2026 22:45
	Bullish Engulfing	15	38	04/11/2026 22:45
	Three Inside Up	1M	40	Jul '23
	Bullish Engulfing	1D	40	10/09/2026
	Morning Doji Star	1D	40	10/09/2026
	Morning Star	1D	40	10/09/2026
	Harami Bullish	1M	41	Jun '23
	Bullish doji Star	1D	41	09/09/2026
	Gravestone Doji	1H	41	29/10/2026 21:00
	Three Outside Down	1M	43	Apr '23
	Hanging Man	1D	43	04/09/2026
	Engulfing Bearish	1M	44	Mar '23
	Three Black Crows	1W	44	28/12/2025
	Engulfing Bearish	1D	47	31/08/2026
	Harami Cross Bearish	15	48	04/11/2026 02:45
	Advance Block Bearish	1W	49	23/11/2025
	Deliberation Bearish	30	49	31/10/2026 03:30
	Belt Hold Bullish	15	49	04/11/2026 02:15
	Inverted Hammer	5H	50	06/10/2026 19:00
	Belt Hold Bearish	15	50	04/11/2026 02:00
	Engulfing Bearish	15	50	04/11/2026 02:00
	Three Black Crows	1M	51	Ags '22
	Belt Hold Bullish	30	51	31/10/2026 02:00
	Inverted Hammer	30	51	31/10/2026 02:00
	Bullish doji Star	1W	52	02/11/2025
	Harami Cross	1D	52	24/08/2026
	Harami Bullish	1D	52	24/08/2026
	Three Black Crows	1D	53	21/08/2026
	Morning Doji Star	1W	54	19/10/2025
	Morning Star	1W	54	19/10/2025
	Three Outside Down	1D	54	20/08/2026
	Advance Block Bearish	5H	54	02/10/2026 20:00
	Bullish doji Star	1W	55	12/10/2025
	Engulfing Bearish	1D	55	19/08/2026
	Doji Star Bearish	5H	55	02/10/2026 00:00
	Bullish doji Star	5H	57	30/09/2026 23:00
	Deliberation Bearish	30	57	30/10/2026 22:30
	Belt Hold Bullish	15	57	03/11/2026 23:00
	Bullish Engulfing	15	57	03/11/2026 23:00
	Harami Cross	1D	58	14/08/2026
	Abandoned Baby Bearish	1H	58	27/10/2026 01:00
	Hanging Man	1D	60	12/08/2026
	Engulfing Bearish	30	60	30/10/2026 20:30
	Belt Hold Bullish	15	60	03/11/2026 21:45
	Break Away Bullish	1D	61	11/08/2026
	Three Outside Down	1H	61	26/10/2026 22:00
	Belt Hold Bearish	15	61	03/11/2026 21:30
	Doji Star Bearish	1W	62	24/08/2025
	Belt Hold Bearish	1H	62	26/10/2026 21:00
	Engulfing Bearish	1H	62	26/10/2026 21:00
	Engulfing Bearish	1M	63	Ags '21
	Falling Three Methods	30	63	30/10/2026 01:30
	Three Inside Up	1W	64	10/08/2025
	Belt Hold Bullish	30	64	30/10/2026 01:00
	Harami Bullish	1W	65	03/08/2025
	Belt Hold Bullish	15	65	03/11/2026 02:45
	Harami Bullish	1W	67	20/07/2025
	Harami Cross	1W	67	20/07/2025
	Belt Hold Bullish	30	68	29/10/2026 23:00
	Harami Bullish	15	68	03/11/2026 02:00
	Harami Cross	15	68	03/11/2026 02:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BCML

Tuliskan pendapat Anda mengenai BayCom Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	4.931,39	-98,87	-1,97%
IDX Kompas 100	634,27	-13,69	-2,11%
FTSE Indonesia Local	1.810,62	+15,38	+0,86%
US 500	7.364,0	+10,2	+0,14%
Dow Jones	51.523,06	-1.833,06	-3,44%
Hang Seng	24.519,00	-277,98	-1,12%
Indeks Dolar AS	101,648	+0,222	+0,22%

Emas	4.052,95	-60,55	-1,47%
Perak	51,493	-0,883	-1,69%
Minyak Mentah WTI	91,69	+1,17	+1,29%
Minyak Brent	99,90	+1,61	+1,64%
Gas Alam	2,981	+0,026	+0,88%
Kopi C AS	277,40	-2,35	-0,84%
Gula #11 AS	18,60	+0,13	+0,70%

EUR/USD	1,1197	-0,0022	-0,20%
GBP/USD	1,3432	-0,0032	-0,24%
USD/JPY	157,90	+0,21	+0,13%
AUD/USD	0,6901	-0,0030	-0,43%
EUR/JPY	176,79	-0,15	-0,08%
USD/IDR	18.126,2	+95,6	+0,53%
GBP/JPY	212,08	0,00	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	139	-2	-1,42%
PT BUMA Internasional Grup Tbk	128	-8	-5,88%
Bank Rakyat	103	-1	-0,96%
Semen Baturaja Persero	111	-1	-0,89%
Bumi Resources	113	-5	-4,24%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BCML	30,84	-0,57	-1,81%
	SPET	4.175,00	-71,70	-1,69%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	113	-4.24%	1.42B
Bank Rakyat Persero	2.700	-0,37%	56,58M
Telkom Indonesia	1.940	-2,51%	50,27M
Bank Mandiri Persero	3.610	0,00%	49,37M
Bank Central Asia	4.990	-2,63%	45,46M
Antam	2.660	-2,21%	41,04M
Amman Mineral Internasional Tbk PT	3.480	-4,92%	20,88M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	168	+29.23%	71.54M
Saranacentral Bajatama	250	+28.87%	58.38M
Champ Resto Indonesia PT	181	+26.57%	18.30M
Artha Mahiya Investama Tbk PT	1,175	+25.00%	5.65M
Golden Flower	8,875	+19.93%	35.00K
Kokoh Exa Nusantara Tbk PT	66,00	+17,86%	58,57M
Buyung Poetra Sembada	36	+16,13%	95,16M

Nama	Terakhir	Prb.%	Vol.
Leyand International	36	-10.00%	1.32M
Cakra Buana Resources Energi PT Tbk	360.00	-9.55%	1.69M
Express Transindo	10	-9.09%	65.37M
Triniti Dinamik PT Tbk	20	-9.09%	6.50M
Bumi Teknokultura	10	-9.09%	19.22M
PT Hassana Boga	51,00	-8,93%	22,20M
Boston Furniture	119	-8,46%	361,30K