Breaking News

Tutup

BayCom Corp (BCML)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

30,10 -0,21 -0,69%

19/09 - Tutup. Mata uang dalam USD

After Hour

30,10

0,00

0,00%

6:30:05 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 128.358
Bid/Ask: 0,00 / 0,00
Rentang Harian: 29,64 - 30,24

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick BCML

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham BayCom Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham BayCom tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	1D	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Harami Bullish	1D	1	17/09/2026
	Harami Cross	1D	1	17/09/2026
	Belt Hold Bullish	15	1	19/09/2026 02:15
	Engulfing Bearish	1M	2	Jul '26
	Belt Hold Bullish	15	2	19/09/2026 02:00
	Harami Bullish	1W	3	23/08/2026
	Harami Cross	1W	3	23/08/2026
	Dragonfly Doji	1H	3	18/09/2026 23:00
	Three Outside Down	1H	5	18/09/2026 20:00
	Harami Cross	1W	6	02/08/2026
	Homing Pigeon	1W	6	02/08/2026
	Bullish Engulfing	1D	6	10/09/2026
	Morning Doji Star	1D	6	10/09/2026
	Morning Star	1D	6	10/09/2026
	Belt Hold Bearish	5H	6	16/09/2026 19:00
	Engulfing Bearish	1H	6	18/09/2026 02:00
	Bullish doji Star	1D	7	09/09/2026
	Bullish Engulfing	30	8	18/09/2026 22:30
	Hanging Man	1D	9	04/09/2026
	Three Black Crows	30	9	18/09/2026 22:00
	Harami Cross Bearish	1W	10	05/07/2026
	Abandoned Baby Bullish	5H	10	14/09/2026 17:00
	Homing Pigeon	15	10	18/09/2026 23:15
	Bullish Engulfing	15	12	18/09/2026 22:45
	Engulfing Bearish	1W	13	14/06/2026
	Engulfing Bearish	1D	13	31/08/2026
	Engulfing Bearish	1H	13	17/09/2026 01:00
	Three Black Crows	15	13	18/09/2026 22:15
	Abandoned Baby Bullish	1H	14	17/09/2026 00:00
	Inverted Hammer	1M	16	Mei '25
	Bullish Hammer	5H	16	09/09/2026 17:00
	Bullish doji Star	5H	17	09/09/2026 02:00
	Harami Cross	1D	18	24/08/2026
	Harami Bullish	1D	18	24/08/2026
	Belt Hold Bearish	1H	18	16/09/2026 20:00
	Engulfing Bearish	1H	18	16/09/2026 20:00
	Three Black Crows	1D	19	21/08/2026
	Three Outside Down	1D	20	20/08/2026
	Hanging Man	5H	20	04/09/2026 22:00
	Abandoned Baby Bullish	5H	20	04/09/2026 22:00
	Morning Doji Star	5H	20	04/09/2026 22:00
	Three Outside Up	1H	20	16/09/2026 01:00
	Engulfing Bearish	1D	21	19/08/2026
	Harami Bullish	1W	22	12/04/2026
	Harami Cross	1W	22	12/04/2026
	Three Black Crows	30	22	17/09/2026 02:00
	Inverted Hammer	30	22	17/09/2026 02:00
	Engulfing Bearish	1W	23	05/04/2026
	Inverted Hammer	30	23	17/09/2026 01:30
	Harami Cross	1D	24	14/08/2026
	Engulfing Bearish	30	24	17/09/2026 01:00
	Hanging Man	1D	26	12/08/2026
	Dragonfly Doji	1M	27	Jun '24
	Break Away Bullish	1D	27	11/08/2026
	Harami Bullish	1M	28	Mei '24
	Bullish doji Star	1W	28	01/03/2026
	Three Outside Down	5H	29	31/08/2026 23:00
	Bullish Engulfing	1M	30	Mar '24
	Engulfing Bearish	5H	30	31/08/2026 18:00
	Three Line Strike	5H	30	31/08/2026 18:00
	Belt Hold Bullish	15	30	17/09/2026 02:00
	Deliberation Bearish	1H	31	14/09/2026 21:00
	Belt Hold Bearish	30	31	16/09/2026 20:30
	Dark Cloud Cover	30	31	16/09/2026 20:30
	Upside Gap Three Methods	1M	32	Jan '24
	Belt Hold Bullish	15	32	17/09/2026 01:30
	Hanging Man	30	33	16/09/2026 02:00
	Deliberation Bearish	30	34	16/09/2026 01:30
	Harami Bearish	5H	35	26/08/2026 23:00
	Harami Cross Bearish	5H	35	26/08/2026 23:00
	Three Outside Up	30	35	16/09/2026 01:00
	Abandoned Baby Bullish	30	36	16/09/2026 00:30
	Belt Hold Bullish	30	36	16/09/2026 00:30
	Bullish Engulfing	30	36	16/09/2026 00:30
	Three Black Crows	1W	37	28/12/2025
	Three Inside Up	1M	38	Jul '23
	Belt Hold Bearish	30	38	15/09/2026 22:30
	Harami Bullish	1M	39	Jun '23
	Three Outside Up	15	39	16/09/2026 21:30
	Engulfing Bearish	1H	40	11/09/2026 01:00
	Belt Hold Bullish	15	40	16/09/2026 21:15
	Bullish Engulfing	15	40	16/09/2026 21:15
	Three Outside Down	1M	41	Apr '23
	Harami Cross	30	41	15/09/2026 21:00
	Harami Bullish	30	41	15/09/2026 21:00
	Engulfing Bearish	1M	42	Mar '23
	Advance Block Bearish	1W	42	23/11/2025
	Belt Hold Bearish	15	43	16/09/2026 20:30
	Dark Cloud Cover	15	43	16/09/2026 20:30
	Upside Gap Three Methods	1D	44	17/07/2026
	Bullish doji Star	1W	45	02/11/2025
	Morning Star	1W	47	19/10/2025
	Morning Doji Star	1W	47	19/10/2025
	Bullish doji Star	1W	48	12/10/2025
	Hanging Man	15	48	16/09/2026 01:15
	Dragonfly Bearish	15	48	16/09/2026 01:15
	Three Black Crows	1M	49	Ags '22
	Three Outside Up	15	49	16/09/2026 01:00
	Inverted Hammer	1H	50	09/09/2026 22:00
	Deliberation Bearish	30	50	14/09/2026 21:30
	Bullish Engulfing	15	50	16/09/2026 00:45
	Belt Hold Bullish	15	50	16/09/2026 00:45
	Abandoned Baby Bullish	15	50	16/09/2026 00:45
	Belt Hold Bullish	1H	51	09/09/2026 21:00
	Bullish Engulfing	1H	51	09/09/2026 21:00
	Belt Hold Bearish	15	52	15/09/2026 22:30
	Harami Bullish	1H	54	09/09/2026 01:00
	Harami Cross	1H	54	09/09/2026 01:00
	Doji Star Bearish	1W	55	24/08/2025
	Belt Hold Bullish	30	55	11/09/2026 22:30
	Three Inside Up	1W	57	10/08/2025
	Hanging Man	5H	57	13/08/2026 20:00
	Three Inside Down	1H	57	08/09/2026 21:00
	Harami Bullish	1W	58	03/08/2025
	Harami Bullish	15	58	15/09/2026 20:30
	Harami Cross	15	58	15/09/2026 20:30
	Upside Gap Three Methods	1D	59	25/06/2026
	Harami Cross	1W	60	20/07/2025
	Harami Bullish	1W	60	20/07/2025
	Engulfing Bearish	1M	61	Ags '21
	Harami Cross	1D	62	22/06/2026
	Bullish doji Star	1H	62	04/09/2026 20:00
	Harami Bearish	30	62	11/09/2026 00:30
	Bullish doji Star	5H	63	10/08/2026 17:00
	Three Inside Up	1W	64	22/06/2025
	Falling Three Methods	5H	64	08/08/2026 00:00
	Abandoned Baby Bullish	15	64	14/09/2026 22:30
	Morning Doji Star	15	64	14/09/2026 22:30
	Morning Star	15	64	14/09/2026 22:30
	Harami Bullish	1W	65	15/06/2025
	Evening Star	15	66	14/09/2026 22:00
	Three Outside Down	5H	68	05/08/2026 22:00
	Belt Hold Bearish	5H	69	05/08/2026 17:00
	Engulfing Bearish	5H	69	05/08/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BCML

Tuliskan pendapat Anda mengenai BayCom Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.662,4	+12,3	+0,16%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,92	-0,01	-0,01%

Emas	4.417,22	+1,32	+0,03%
Perak	66,870	+0,080	+0,12%
Minyak Mentah WTI	96,63	+0,55	+0,57%
Minyak Brent	104,31	+1,12	+1,09%
Gas Alam	2,891	-0,009	-0,31%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	18,24	-0,02	-0,11%

EUR/USD	1,1483	-0,0003	-0,03%
GBP/USD	1,3394	0,0000	0,00%
USD/JPY	156,88	0,00	0,00%
AUD/USD	0,7125	-0,0001	-0,01%
EUR/JPY	180,16	-0,07	-0,04%
USD/IDR	17.757,9	+22,1	+0,12%
GBP/JPY	210,12	-0,03	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BCML	30,10	-0,21	-0,69%
	4741	38,35	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4.46%	3.40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24.82%	29.37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M