Breaking News

Tutup

BayCom Corp (BCML)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

33,03 -0,43 -1,29%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

33,03

-0,02

-0,06%

4:23:10 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 47.043
Bid/Ask: 0,00 / 0,00
Rentang Harian: 32,88 - 33,61

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick BCML

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham BayCom Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham BayCom tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1M	Saat Ini
	Gravestone Doji	1M	Saat Ini
Pola Selesai
	Dragonfly Doji	5H	1	08/07/2026 19:00
	Engulfing Bearish	1W	3	14/06/2026
	Belt Hold Bullish	1H	5	08/07/2026 21:00
	Harami Cross Bearish	30	5	09/07/2026 00:00
	Harami Cross	5H	6	02/07/2026 23:00
	Engulfing Bearish	5H	7	02/07/2026 18:00
	Upside Gap Three Methods	1D	8	25/06/2026
	Deliberation Bearish	30	8	08/07/2026 22:30
	Doji Star Bearish	5H	10	01/07/2026 02:00
	Belt Hold Bullish	30	10	08/07/2026 21:00
	Harami Cross	1D	11	22/06/2026
	Harami Bullish	1H	11	07/07/2026 21:00
	Harami Cross	1H	11	07/07/2026 21:00
	Harami Bullish	1W	12	12/04/2026
	Harami Cross	1W	12	12/04/2026
	Belt Hold Bearish	15	12	08/07/2026 23:00
	Engulfing Bearish	1W	13	05/04/2026
	Belt Hold Bullish	30	13	08/07/2026 02:00
	Inverted Hammer	1M	14	Mei '25
	Three Outside Up	1H	14	07/07/2026 00:00
	Deliberation Bearish	15	14	08/07/2026 22:15
	Belt Hold Bullish	1H	15	06/07/2026 23:00
	Bullish Engulfing	1H	15	06/07/2026 23:00
	Bullish doji Star	1H	16	06/07/2026 22:00
	Belt Hold Bullish	15	16	08/07/2026 21:15
	Belt Hold Bearish	1H	17	06/07/2026 21:00
	Engulfing Bearish	1H	17	06/07/2026 21:00
	Homing Pigeon	15	17	08/07/2026 20:45
	Bullish doji Star	1W	18	01/03/2026
	Inverted Hammer	1H	18	06/07/2026 20:00
	Harami Bullish	5H	19	25/06/2026 01:00
	Harami Cross	5H	19	25/06/2026 01:00
	Harami Bullish	30	19	07/07/2026 21:30
	Harami Cross	30	19	07/07/2026 21:30
	Belt Hold Bullish	15	20	08/07/2026 02:30
	Doji Star Bearish	1D	21	05/06/2026
	On Neck Bearish	30	21	07/07/2026 02:00
	Belt Hold Bullish	15	21	08/07/2026 02:15
	Morning Doji Star	1H	22	02/07/2026 23:00
	Morning Star	1H	22	02/07/2026 23:00
	Bullish doji Star	1H	23	02/07/2026 22:00
	Dragonfly Doji	1M	25	Jun '24
	Harami Bullish	5H	25	19/06/2026 00:00
	Harami Cross	5H	25	19/06/2026 00:00
	Three Outside Up	30	25	07/07/2026 00:00
	Harami Bullish	1M	26	Mei '24
	Belt Hold Bullish	30	26	06/07/2026 23:00
	Bullish Engulfing	30	26	06/07/2026 23:00
	Three Black Crows	1W	27	28/12/2025
	Bullish Engulfing	1M	28	Mar '24
	Inverted Hammer	5H	28	17/06/2026 18:00
	Harami Bullish	30	28	06/07/2026 21:30
	Belt Hold Bearish	30	29	06/07/2026 21:00
	Engulfing Bearish	30	29	06/07/2026 21:00
	Upside Gap Three Methods	1M	30	Jan '24
	Inverted Hammer	30	30	06/07/2026 20:30
	Bullish Engulfing	30	31	03/07/2026 02:30
	Harami Bullish	15	31	07/07/2026 21:45
	Harami Cross	15	31	07/07/2026 21:45
	Advance Block Bearish	1W	32	23/11/2025
	Harami Bullish	30	33	03/07/2026 01:30
	Harami Cross	30	33	03/07/2026 01:30
	Deliberation Bearish	1H	34	01/07/2026 01:00
	Doji Star Bearish	1H	34	01/07/2026 01:00
	Bullish doji Star	1W	35	02/11/2025
	Three Inside Up	1M	36	Jul '23
	Harami Cross	5H	36	11/06/2026 22:00
	Belt Hold Bullish	1H	36	30/06/2026 23:00
	Harami Bullish	1M	37	Jun '23
	Morning Doji Star	1W	37	19/10/2025
	Morning Star	1W	37	19/10/2025
	Hanging Man	30	37	02/07/2026 23:30
	Bullish doji Star	1W	38	12/10/2025
	Harami Bullish	5H	38	11/06/2026 02:00
	Harami Cross	5H	38	11/06/2026 02:00
	Inverted Hammer	30	38	02/07/2026 23:00
	Three Outside Down	1M	39	Apr '23
	Engulfing Bearish	1D	39	11/05/2026
	Upside Gap Three Methods	1D	39	11/05/2026
	Belt Hold Bullish	30	39	02/07/2026 22:30
	Engulfing Bearish	1M	40	Mar '23
	Three Outside Up	15	41	06/07/2026 23:15
	Belt Hold Bullish	15	42	06/07/2026 23:00
	Bullish Engulfing	15	42	06/07/2026 23:00
	Doji Star Bearish	1W	45	24/08/2025
	Doji Star Bearish	1D	45	01/05/2026
	Three Outside Up	1D	45	01/05/2026
	Harami Cross Bearish	1H	45	29/06/2026 20:00
	Belt Hold Bearish	30	45	02/07/2026 02:00
	Homing Pigeon	15	45	06/07/2026 21:30
	Inverted Hammer	15	45	06/07/2026 21:30
	Belt Hold Bullish	1D	46	30/04/2026
	Bullish Engulfing	1D	46	30/04/2026
	Three Black Crows	1M	47	Ags '22
	Three Inside Up	1W	47	10/08/2025
	Harami Bullish	1W	48	03/08/2025
	Doji Star Bearish	1D	49	27/04/2026
	Evening Doji Star	1H	49	26/06/2026 23:00
	Evening Star	1H	49	26/06/2026 23:00
	Harami Bullish	1W	50	20/07/2025
	Harami Cross	1W	50	20/07/2025
	Doji Star Bearish	1H	50	26/06/2026 22:00
	Hanging Man	1H	50	26/06/2026 22:00
	Dragonfly Bearish	1H	50	26/06/2026 22:00
	Three Outside Up	15	50	03/07/2026 02:45
	Bullish Engulfing	15	51	03/07/2026 02:30
	Three Outside Up	5H	52	02/06/2026 23:00
	Bullish Engulfing	5H	53	02/06/2026 18:00
	Bullish doji Star	15	53	03/07/2026 02:00
	Three Inside Up	1W	54	22/06/2025
	Engulfing Bearish	5H	54	01/06/2026 22:00
	Harami Bullish	1W	55	15/06/2025
	Bullish Engulfing	1H	55	26/06/2026 00:00
	Belt Hold Bullish	1H	55	26/06/2026 00:00
	Mat Hold Bullish	5H	58	28/05/2026 23:00
	Belt Hold Bearish	30	58	01/07/2026 01:00
	Upside Gap Two Crows	30	58	01/07/2026 01:00
	Bullish Engulfing	15	58	03/07/2026 00:45
	Engulfing Bearish	1M	59	Ags '21
	Belt Hold Bearish	1W	60	11/05/2025
	Bullish Engulfing	1H	60	25/06/2026 02:00
	Advance Block Bearish	1D	62	08/04/2026
	Engulfing Bearish	1H	62	25/06/2026 00:00
	Belt Hold Bearish	1D	63	07/04/2026
	Belt Hold Bearish	15	63	02/07/2026 23:15
	Belt Hold Bullish	15	65	02/07/2026 22:30
	Belt Hold Bearish	5H	66	22/05/2026 17:00
	Dark Cloud Cover	5H	66	22/05/2026 17:00
	Inverted Hammer	1W	67	23/03/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BCML

Tuliskan pendapat Anda mengenai BayCom Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.866,59	-6,78	-0,12%
IDX Kompas 100	762,33	-0,97	-0,13%
FTSE Indonesia Local	2.138,90	+0,00	+0,00%
US 500	7.480,5	-2,1	-0,03%
Dow Jones	52.348,39	-576,76	-1,09%
Hang Seng	23.998,00	-201,46	-0,83%
Indeks Dolar AS	100,770	+0,011	+0,01%

Emas	4.066,80	-15,60	-0,38%
Perak	58,040	-0,500	-0,85%
Minyak Mentah WTI	74,37	+0,85	+1,16%
Minyak Brent	78,88	+0,86	+1,10%
Gas Alam	3,212	-0,006	-0,19%
Kopi C AS	313,60	-4,00	-1,26%
Gula #11 AS	15,12	-0,02	-0,13%

EUR/USD	1,1426	+0,0010	+0,09%
GBP/USD	1,3394	+0,0008	+0,06%
USD/JPY	162,47	-0,11	-0,07%
AUD/USD	0,6931	+0,0002	+0,03%
EUR/JPY	185,64	+0,02	+0,01%
USD/IDR	18.086,4	+100,8	+0,56%
GBP/JPY	217,63	-0,04	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	178	-2	-1,11%
PT BUMA Internasional Grup Tbk	198	+4	+2,06%
Bank Rakyat	143	-1	-0,69%
Semen Baturaja Persero	152	0	0,00%
Bumi Resources	137	+1	+0,74%
PP Properti Tbk PT	18	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BCML	33,03	-0,43	-1,29%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Bach Multi Global Tbk	620.00	+12.73%	405.12M
Esa Medika Mandiri Tbk PT	492.00	-10.55%	235.60M
Dian Swastatika	780	-1.27%	162.04M
Energi Mega Persada	1,275	+8.51%	104.50M
Bank Rakyat Persero	2,750	-1.43%	72.91M
Bank Central Asia	6,150	-0.40%	60.98M
Bank Mandiri Persero	4,000	+0.76%	36.67M

Nama	Terakhir	Prb.%	Vol.
PT Wahana Interfood	208	+30.40%	306.70M
Niramas Utama Tbk PT	1,755.00	+24.91%	1.58M
Jasnita Telekom	91	+18.18%	41.99M
Apexindo Pratama Duta	155	+14.81%	84.53M
PT Bach Multi Global Tbk	620.00	+12.73%	405.12M
Bakrie & Brothers	89	+11.25%	691.63M
Bumi Teknokultura	11	+10.00%	4.05M

Nama	Terakhir	Prb.%	Vol.
Nitrasanata Dharma Tbk PT	1,660.00	-14.87%	11.67M
Bekasi Asri Pemula	330	-14.51%	2.75M
Trust Finance Ind	434	-11.43%	228.80K
Esa Medika Mandiri Tbk PT	492.00	-10.55%	235.60M
Paramita Bangun Sarana	750	-10.18%	967.00K
Panca Global	108	-7.89%	10.83M
Suparma	174	+1,89%	2,36M