Breaking News

Tutup

BayCom Corp (BCML)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

30,00 +0,61 +2,08%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

30,00

0,00

0,00%

4:10:04 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 41.285
Bid/Ask: 0,00 / 0,00
Rentang Harian: 29,13 - 30,85

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick BCML

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham BayCom Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham BayCom tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bearish	5H	4	31/01/2026 01:00
	Engulfing Bearish	5H	4	31/01/2026 01:00
	Belt Hold Bullish	30	4	04/02/2026 00:00
	Bullish Engulfing	30	4	04/02/2026 00:00
	Deliberation Bearish	15	4	04/02/2026 01:15
	Doji Star Bearish	15	4	04/02/2026 01:15
	Three Black Crows	1W	5	28/12/2025
	Three Outside Up	5H	5	30/01/2026 20:00
	Three Outside Up	15	5	04/02/2026 00:15
	Bullish Engulfing	5H	6	30/01/2026 00:00
	Belt Hold Bullish	15	6	04/02/2026 00:00
	Bullish Engulfing	15	6	04/02/2026 00:00
	Engulfing Bearish	1H	7	03/02/2026 03:00
	Inverted Hammer	1M	9	Mei '25
	Homing Pigeon	15	9	03/02/2026 23:15
	Advance Block Bearish	1W	10	23/11/2025
	Three Outside Down	30	10	03/02/2026 03:30
	Engulfing Bearish	30	11	03/02/2026 03:00
	Belt Hold Bearish	30	11	03/02/2026 03:00
	Bullish doji Star	1W	13	02/11/2025
	Harami Bullish	5H	13	26/01/2026 21:00
	Harami Cross	5H	13	26/01/2026 21:00
	Doji Star Bearish	30	13	03/02/2026 02:00
	Belt Hold Bullish	30	14	03/02/2026 01:30
	Morning Doji Star	1W	15	19/10/2025
	Morning Star	1W	15	19/10/2025
	Belt Hold Bearish	1H	15	31/01/2026 01:00
	Bullish doji Star	1W	16	12/10/2025
	Belt Hold Bullish	15	17	03/02/2026 03:45
	Harami Bullish	5H	18	22/01/2026 17:00
	Harami Cross	5H	18	22/01/2026 17:00
	Belt Hold Bearish	1H	18	30/01/2026 02:00
	Downside Gap Three Methods	1H	19	30/01/2026 01:00
	Bullish Engulfing	1H	19	30/01/2026 01:00
	Tri-Star Bearish	15	19	03/02/2026 03:15
	Dragonfly Doji	1M	20	Jun '24
	Harami Bullish	1M	21	Mei '24
	Abandoned Baby Bearish	1H	21	29/01/2026 23:00
	Evening Doji Star	1H	21	29/01/2026 23:00
	Evening Star	1H	21	29/01/2026 23:00
	Belt Hold Bearish	30	21	31/01/2026 01:30
	Inverted Hammer	5H	22	20/01/2026 20:00
	Doji Star Bearish	1H	22	29/01/2026 21:00
	Bullish Engulfing	1M	23	Mar '24
	Doji Star Bearish	1W	23	24/08/2025
	Bullish Hammer	1D	24	29/12/2025
	Belt Hold Bearish	30	24	30/01/2026 03:00
	Upside Gap Three Methods	1M	25	Jan '24
	Three Inside Up	1W	25	10/08/2025
	Belt Hold Bullish	15	25	03/02/2026 01:30
	Harami Bullish	1W	26	03/08/2025
	Bullish doji Star	1D	26	24/12/2025
	Belt Hold Bearish	30	26	30/01/2026 02:00
	Harami Bullish	1W	28	20/07/2025
	Harami Cross	1W	28	20/07/2025
	Three Black Crows	1D	28	22/12/2025
	Three Inside Up	1H	28	28/01/2026 03:00
	Bullish Engulfing	1H	28	28/01/2026 03:00
	Doji Star Bearish	15	28	02/02/2026 22:15
	Falling Three Methods	1D	29	19/12/2025
	Harami Bullish	1H	29	28/01/2026 02:00
	Harami Cross	1H	29	28/01/2026 02:00
	Belt Hold Bullish	30	29	30/01/2026 00:30
	Three Inside Up	1M	31	Jul '23
	Evening Star	30	31	29/01/2026 23:30
	Abandoned Baby Bearish	30	31	29/01/2026 23:30
	Evening Doji Star	30	31	29/01/2026 23:30
	Harami Bullish	15	31	02/02/2026 21:30
	Harami Cross	15	31	02/02/2026 21:30
	Harami Bullish	1M	32	Jun '23
	Three Inside Up	1W	32	22/06/2025
	Doji Star Bearish	30	32	29/01/2026 21:30
	Harami Bullish	1W	33	15/06/2025
	Harami Cross Bearish	1D	33	15/12/2025
	Harami Bearish	1D	33	15/12/2025
	Harami Bullish	1H	33	27/01/2026 21:00
	Harami Cross	1H	33	27/01/2026 21:00
	Three Outside Down	1M	34	Apr '23
	Engulfing Bearish	1M	35	Mar '23
	Belt Hold Bearish	15	36	31/01/2026 01:30
	Mat Hold Bullish	5H	37	08/01/2026 18:00
	Three Inside Up	1H	37	26/01/2026 22:00
	Bullish Engulfing	1H	37	26/01/2026 22:00
	Belt Hold Bullish	1H	37	26/01/2026 22:00
	Belt Hold Bearish	1W	38	11/05/2025
	Thrusting Bearish	1D	38	08/12/2025
	Harami Bullish	1H	38	26/01/2026 21:00
	Harami Cross	1H	38	26/01/2026 21:00
	Harami Cross Bearish	30	38	28/01/2026 23:00
	Belt Hold Bearish	15	38	30/01/2026 03:45
	Engulfing Bearish	1D	39	05/12/2025
	Bullish Engulfing	30	39	28/01/2026 03:30
	Harami Bullish	15	39	30/01/2026 03:30
	Harami Cross	15	39	30/01/2026 03:30
	Belt Hold Bearish	15	40	30/01/2026 03:00
	Harami Bullish	30	41	28/01/2026 02:30
	Harami Cross	30	41	28/01/2026 02:30
	Three Black Crows	1M	42	Ags '22
	Abandoned Baby Bullish	1H	43	23/01/2026 22:00
	Morning Doji Star	1H	43	23/01/2026 22:00
	Morning Star	1H	43	23/01/2026 22:00
	Abandoned Baby Bullish	5H	44	05/01/2026 20:00
	Bullish doji Star	1H	44	23/01/2026 21:00
	Inverted Hammer	1W	45	23/03/2025
	Harami Cross Bearish	1D	45	26/11/2025
	Three Outside Down	5H	45	03/01/2026 03:00
	Bullish doji Star	5H	45	03/01/2026 03:00
	Doji Star Bearish	1D	47	24/11/2025
	Abandoned Baby Bullish	15	47	30/01/2026 00:45
	Belt Hold Bullish	15	47	30/01/2026 00:45
	Three Black Crows	1W	49	23/02/2025
	Harami Bullish	1H	49	22/01/2026 21:00
	Harami Cross	1H	49	22/01/2026 21:00
	Belt Hold Bullish	30	50	26/01/2026 22:00
	Bullish Engulfing	30	50	26/01/2026 22:00
	Abandoned Baby Bearish	15	50	29/01/2026 23:45
	Evening Doji Star	15	50	29/01/2026 23:45
	Evening Star	15	50	29/01/2026 23:45
	Belt Hold Bullish	1D	51	18/11/2025
	Inverted Hammer	1D	51	18/11/2025
	Doji Star Bearish	15	51	29/01/2026 21:45
	Bullish Engulfing	5H	52	29/12/2025 23:00
	Dark Cloud Cover	1H	53	21/01/2026 23:00
	Engulfing Bearish	1M	54	Ags '21
	Three Outside Up	1W	54	19/01/2025
	Belt Hold Bullish	15	54	29/01/2026 01:30
	Bullish Engulfing	1W	55	12/01/2025
	Doji Star Bearish	30	57	23/01/2026 22:30
	Harami Cross Bearish	15	57	28/01/2026 23:15
	Bullish doji Star	1W	58	22/12/2024
	Morning Star	30	58	23/01/2026 22:00
	Abandoned Baby Bullish	30	58	23/01/2026 22:00
	Morning Doji Star	30	58	23/01/2026 22:00
	Bullish Engulfing	15	58	28/01/2026 03:45
	Belt Hold Bullish	1H	60	20/01/2026 23:00
	Thrusting Bearish	5H	61	23/12/2025 02:00
	Shooting Star	1W	62	24/11/2024
	Doji Star Bearish	1W	64	10/11/2024
	Three Inside Up	1W	65	03/11/2024
	Harami Cross	30	66	22/01/2026 21:30
	Harami Bullish	30	66	22/01/2026 21:30
	Falling Three Methods	1M	67	Jul '20
	Belt Hold Bullish	1D	67	27/10/2025
	Inverted Hammer	1D	67	27/10/2025
	Doji Star Bearish	5H	67	18/12/2025 17:00
	Hanging Man	1H	67	15/01/2026 02:00
	Belt Hold Bearish	30	68	22/01/2026 03:00
	Harami Cross Bearish	1D	69	23/10/2025
	Deliberation Bearish	15	69	27/01/2026 03:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BCML

Tuliskan pendapat Anda mengenai BayCom Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.079,32	-43,28	-0,53%
IDX Kompas 100	1.134,44	-2,55	-0,22%
FTSE Indonesia	2.964,22	-81,19	-2,67%
US 500	6.923,0	+5,2	+0,08%
Dow Jones	49.240,99	-166,67	-0,34%
Hang Seng	26.780,00	-54,77	-0,20%
Indeks Dolar AS	97,210	-0,091	-0,09%

Emas	5.099,61	+164,61	+3,34%
Perak	87,888	+4,587	+5,51%
Minyak Mentah WTI	63,83	+0,62	+0,98%
Minyak Brent	67,86	+0,53	+0,79%
Gas Alam	3,298	-0,081	-2,40%
Kopi C AS	315,20	-18,05	-5,42%
Gula #11 AS	14,63	+0,37	+2,59%

EUR/USD	1,1833	+0,0014	+0,12%
GBP/USD	1,3716	+0,0021	+0,15%
USD/JPY	156,30	+0,56	+0,36%
AUD/USD	0,7030	+0,0014	+0,20%
EUR/JPY	184,95	+0,83	+0,45%
USD/IDR	16.774,4	+29,4	+0,18%
GBP/JPY	214,37	+1,08	+0,51%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	356	+18	+5,33%
PT BUMA Internasional Grup Tbk	304	+2	+0,66%
Bank Rakyat	214	+2	+0,94%
Semen Baturaja Persero	268	+2	+0,75%
Bumi Resources	248	-16	-6,06%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
BCML	30,00	+0,61	+2,08%
CGEN	564,3	-6,6	-1,16%
RDA	18,45	0,00	0,00%
444530	7.290,00	+60,00	+0,83%
FT Vest Emerging .	25,20	+0,03	+0,12%
Desjardins Canadi.	19,13	-0,01	-0,05%
MREIT	13,92	+0,12	+0,87%
BYB08	25,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	-6,06%	7,02B
Astrindo Nusantara Infrasruktur Tbk PT	138	-13,75%	2,60B
Aneka Tambang Persero	4.020	+2,29%	139,88M
Bank Rakyat Persero	3.850	+1,32%	126,89M
Telkom Indonesia	3.280	-4,93%	115,40M
Bank Central Asia	7.750	+1,31%	105,90M
Bank Mandiri Persero	4.920	+1,86%	90,61M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	187	+31,69%	52,20M
PT Jasa Berdikari Logistics Tbk	102,00	+22,89%	629,34M
Soho Global	3.380	+20,71%	2,66M
Wahana Inti MakmurTbk PT	176	+20,55%	81,02M
Maja Agung Latexindo PT Tbk	91,00	+19,74%	79,58M
Armada Berjaya	140	+15,70%	101,02M
Vastland Indonesia PT Tbk	147,00	+13,95%	2,39M

Nama	Terakhir	Prb.%	Vol.
MD Pictures	8.925	-15,00%	3,63M
Triniti Dinamik PT Tbk	252	-14,86%	128,90M
Langgeng Makmur	230	-14,81%	8,67M
Arkora Hydro Tbk PtT	7.200,00	-14,79%	7,25M
Multi Makmur Lemindo Tbk	181,00	-14,62%	25,97M
Sanurhasta Mitra	296	-14,45%	907,08M
PT Royaltama Mulia Kontraktorindo	655,00	-14,38%	83,80M