Breaking News

Tutup

Bayan Resources Tbk (BYAN)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

12.075 +100 +0,84%

16:00:00 - Tutup. Mata uang dalam IDR

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000111701

Volume: 25.000
Bid/Ask: 12.000 / 12.075
Rentang Harian: 12.000 - 12.400

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick BYAN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Bayan Resources Tbk dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Bayan Resources tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1D	Saat Ini
	Harami Cross	1D	Saat Ini
	Tri-Star Bearish	30	Saat Ini
	Tri-Star Bearish	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1D	1	24/07/2026
	Bullish doji Star	1M	3	Apr '26
	Doji Star Bearish	1D	5	20/07/2026
	Bullish doji Star	1M	6	Jan '26
	Harami Bullish	1M	6	Jan '26
	Harami Cross	1M	6	Jan '26
	Harami Bullish	1H	7	24/07/2026 16:00
	Harami Cross	1H	7	24/07/2026 16:00
	Engulfing Bearish	5H	9	21/07/2026 12:00
	Engulfing Bearish	1W	10	17/05/2026
	Harami Cross	1D	10	13/07/2026
	Gravestone Doji	5H	10	21/07/2026 07:00
	Engulfing Bearish	30	10	27/07/2026 09:30
	Inverted Hammer	1W	11	10/05/2026
	Homing Pigeon	15	11	27/07/2026 11:15
	Bullish Hammer	1D	12	09/07/2026
	Inverted Hammer	1M	14	Mei '25
	Falling Three Methods	1W	14	19/04/2026
	Bullish doji Star	30	14	24/07/2026 15:30
	Shooting Star	5H	17	16/07/2026 07:00
	Inverted Hammer	1H	17	23/07/2026 11:00
	Deliberation Bearish	1M	18	Jan '25
	Inverted Hammer	1H	18	23/07/2026 10:00
	Belt Hold Bullish	1H	18	23/07/2026 10:00
	Belt Hold Bearish	1H	19	23/07/2026 09:00
	Shooting Star	15	19	27/07/2026 09:00
	Inverted Hammer	15	19	27/07/2026 09:00
	Bullish doji Star	1W	20	08/03/2026
	Harami Cross	1W	20	08/03/2026
	Belt Hold Bearish	5H	20	15/07/2026 06:00
	Harami Cross	1H	20	22/07/2026 16:00
	Bullish doji Star	1H	20	22/07/2026 16:00
	Harami Bullish	1H	20	22/07/2026 16:00
	Belt Hold Bullish	30	21	24/07/2026 09:30
	Bullish doji Star	15	21	24/07/2026 16:00
	Harami Bullish	15	21	24/07/2026 16:00
	Harami Cross	15	21	24/07/2026 16:00
	Harami Bullish	1D	22	25/06/2026
	Harami Cross	1D	22	25/06/2026
	Belt Hold Bearish	30	22	24/07/2026 09:00
	Harami Bearish	1M	23	Ags '24
	Tri-Star Bullish	30	25	23/07/2026 15:30
	Harami Bearish	1W	28	11/01/2026
	Belt Hold Bearish	1D	28	17/06/2026
	Engulfing Bearish	1D	28	17/06/2026
	Belt Hold Bearish	5H	28	10/07/2026 06:00
	Engulfing Bearish	5H	28	10/07/2026 06:00
	Belt Hold Bullish	1H	28	21/07/2026 15:00
	Harami Cross Bearish	15	28	24/07/2026 14:00
	Three Outside Up	1W	29	04/01/2026
	Dragonfly Doji	1M	30	Jan '24
	Downside Gap Three Methods	1W	30	28/12/2025
	Bullish Engulfing	1W	30	28/12/2025
	Harami Bullish	1D	30	12/06/2026
	Harami Cross	1D	30	12/06/2026
	On Neck Bearish	1H	31	21/07/2026 11:00
	Harami Bullish	1H	31	21/07/2026 11:00
	Harami Cross	1H	31	21/07/2026 11:00
	Belt Hold Bullish	5H	32	08/07/2026 14:00
	Doji Star Bearish	30	32	23/07/2026 10:30
	Gravestone Doji	30	32	23/07/2026 10:30
	Belt Hold Bullish	30	33	23/07/2026 10:00
	Harami Bullish	1M	34	Sep '23
	Harami Cross	1M	34	Sep '23
	Bullish Hammer	1W	34	30/11/2025
	Bullish Hammer	1W	35	23/11/2025
	Bullish doji Star	1H	35	20/07/2026 15:00
	Harami Bullish	1H	35	20/07/2026 15:00
	Harami Cross	1H	35	20/07/2026 15:00
	Belt Hold Bullish	15	35	24/07/2026 09:30
	Bullish Hammer	1D	36	04/06/2026
	Harami Cross	30	36	22/07/2026 16:30
	Bullish doji Star	30	36	22/07/2026 16:30
	Harami Bullish	30	36	22/07/2026 16:30
	Belt Hold Bearish	15	36	24/07/2026 09:15
	Engulfing Bearish	15	36	24/07/2026 09:15
	Bullish Engulfing	1D	37	03/06/2026
	Engulfing Bearish	1M	38	Mei '23
	Harami Bullish	1H	38	20/07/2026 11:00
	Harami Cross	1H	38	20/07/2026 11:00
	Belt Hold Bullish	30	38	22/07/2026 15:00
	Dragonfly Doji	1W	39	26/10/2025
	Bullish doji Star	1D	39	29/05/2026
	Bullish doji Star	1D	41	25/05/2026
	Harami Cross	1D	41	25/05/2026
	Harami Bullish	1H	41	17/07/2026 16:00
	Harami Cross	1H	41	17/07/2026 16:00
	Three Outside Up	5H	42	01/07/2026 12:00
	Belt Hold Bullish	1M	43	Des '22
	Bullish Engulfing	5H	43	01/07/2026 07:00
	Falling Three Methods	1D	44	20/05/2026
	Bullish Engulfing	30	44	22/07/2026 10:30
	Three Inside Up	30	44	22/07/2026 10:30
	Harami Bullish	1H	45	17/07/2026 10:00
	Harami Cross	1H	45	17/07/2026 10:00
	Dragonfly Doji	30	45	22/07/2026 10:00
	Harami Bullish	30	45	22/07/2026 10:00
	Harami Cross	30	45	22/07/2026 10:00
	Bullish Engulfing	1D	46	18/05/2026
	Belt Hold Bearish	1H	46	17/07/2026 09:00
	Engulfing Bearish	1H	46	17/07/2026 09:00
	Stick Sandwich	15	47	23/07/2026 13:45
	Engulfing Bearish	15	47	23/07/2026 13:45
	Three Outside Down	5H	50	26/06/2026 12:00
	Belt Hold Bullish	30	50	21/07/2026 15:30
	Bullish Engulfing	30	50	21/07/2026 15:30
	Morning Doji Star	30	50	21/07/2026 15:30
	Morning Star	30	50	21/07/2026 15:30
	Three Inside Up	30	50	21/07/2026 15:30
	Morning Star	15	50	23/07/2026 11:15
	Morning Doji Star	15	50	23/07/2026 11:15
	Bullish Engulfing	15	50	23/07/2026 11:15
	Belt Hold Bullish	15	50	23/07/2026 11:15
	Abandoned Baby Bullish	15	50	23/07/2026 11:15
	Belt Hold Bullish	1D	51	07/05/2026
	Bullish Engulfing	1D	51	07/05/2026
	Engulfing Bearish	5H	51	26/06/2026 07:00
	Doji Star Bearish	1H	51	16/07/2026 10:00
	Harami Bullish	5H	52	25/06/2026 16:00
	Harami Cross	5H	52	25/06/2026 16:00
	Shooting Star	1H	52	16/07/2026 09:00
	Three Inside Up	1H	52	16/07/2026 09:00
	Harami Bullish	1H	53	15/07/2026 16:00
	Harami Cross	1H	53	15/07/2026 16:00
	Gravestone Doji	15	53	23/07/2026 10:30
	Harami Cross Bearish	1H	55	15/07/2026 14:00
	Belt Hold Bullish	30	55	21/07/2026 11:30
	Bullish doji Star	15	55	23/07/2026 10:00
	Harami Bullish	15	55	23/07/2026 10:00
	Harami Cross	15	55	23/07/2026 10:00
	Bullish doji Star	1D	56	29/04/2026
	Harami Bullish	1D	56	29/04/2026
	Harami Cross	1D	56	29/04/2026
	Harami Bullish	1H	58	15/07/2026 10:00
	Harami Cross	1H	58	15/07/2026 10:00
	Three Outside Down	1D	59	24/04/2026
	Belt Hold Bearish	1H	59	15/07/2026 09:00
	Engulfing Bearish	1D	60	23/04/2026
	Falling Three Methods	1D	60	23/04/2026
	Shooting Star	5H	61	22/06/2026 08:00
	Bullish doji Star	15	61	22/07/2026 15:45
	Inverted Hammer	1M	62	Mei '21
	Three Inside Down	1W	62	18/05/2025
	Harami Bearish	1W	63	11/05/2025
	Three Black Crows	1M	64	Mar '21
	Inverted Hammer	5H	66	18/06/2026 09:00
	Doji Star Bearish	1M	67	Des '20
	Dragonfly Doji	1W	67	13/04/2025
	Bullish doji Star	5H	67	17/06/2026 13:00
	Harami Cross Bearish	1H	67	13/07/2026 16:00
	Three Outside Up	15	67	22/07/2026 14:15
	Rising Three Methods	1M	68	Nov '20
	Advance Block Bearish	1D	68	13/04/2026
	Abandoned Baby Bullish	1H	68	13/07/2026 15:00
	Belt Hold Bullish	15	68	22/07/2026 13:45
	Bullish Engulfing	15	68	22/07/2026 13:45
	Morning Doji Star	15	68	22/07/2026 13:45
	Morning Star	15	68	22/07/2026 13:45
	Three Inside Up	15	68	22/07/2026 13:45
	Shooting Star	1D	69	10/04/2026
	Bullish doji Star	15	69	22/07/2026 13:30
	Harami Bullish	15	69	22/07/2026 13:30
	Harami Cross	15	69	22/07/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BYAN

Tuliskan pendapat Anda mengenai Bayan Resources Tbk

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.159,64	-36,80	-0,59%
IDX Kompas 100	806,84	-4,25	-0,52%
FTSE Indonesia Local	2.185,89	-40,22	-1,81%
US 500	7.488,1	+76,1	+1,03%
Dow Jones	51.947,25	+235,60	+0,46%
Hang Seng	25.207,18	+243,95	+0,98%
Indeks Dolar AS	101,102	-0,200	-0,20%

Emas	4.099,40	+28,60	+0,70%
Perak	59,625	+0,719	+1,22%
Minyak Mentah WTI	82,36	-6,95	-7,78%
Minyak Brent	84,77	-6,91	-7,54%
Gas Alam	2,778	-0,110	-3,81%
Kopi C AS	319,38	+5,58	+1,78%
Gula #11 AS	14,60	-0,17	-1,15%

EUR/USD	1,1397	+0,0029	+0,26%
GBP/USD	1,3332	+0,0008	+0,06%
USD/JPY	163,54	-0,31	-0,19%
AUD/USD	0,7002	+0,0021	+0,30%
EUR/JPY	186,39	+0,12	+0,06%
USD/IDR	18.027,2	+119,2	+0,67%
GBP/JPY	218,02	-0,29	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	184	-2	-1,08%
PT BUMA Internasional Grup Tbk	218	-6	-2,68%
Bank Rakyat	146	-1	-0,68%
Semen Baturaja Persero	160	+2	+1,27%
Bumi Resources	170	-1	-0,58%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BYAN	12.075	+100	+0,84%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	170	-0,58%	3,27B
Darma Henwa	442	0,00%	818,28M
Chandra Asri Petro	2.090	-0,48%	280,59M
Bank Mandiri Persero	4.160	+0,73%	233,52M
Bank Rakyat Persero	2.950	-0,34%	201,36M
Bank Central Asia	6.300	+0,40%	125,14M
Amman Mineral Internasional Tbk PT	4.030	-0,25%	83,36M

Nama	Terakhir	Prb.%	Vol.
Digital Mediatama Maxima	216	+35,00%	10,61M
Saranacentral Bajatama	222	+34,55%	57,29M
Mega Perintis	630	+24,75%	1,13M
Lancartama Sejati	254	+24,51%	40,25M
M Cash Integrasi PT	266	+24,30%	20,82M
Era Media Sejahtera Tbk PT	212,00	+21,84%	290,04M
Integra Indocabinet	248	+18,10%	17,09M

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	376,00	-14,55%	13,77M
Arkora Hydro Tbk PtT	5.125,00	-10,09%	2,61M
Multipolar Technology	1.605	-9,83%	12,12M
Indonesia Prima	1.020	-9,73%	27,60K
Indo Oil Perkasa PT	226	-9,60%	25,56M
Minahasa Membangun Hebat Tbk PT	234,00	-9,30%	3,01M
Bekasi Asri Pemula	171	-8,56%	26,53M