Breaking News

Tutup

Bayan Resources Tbk (BYAN)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

13.800 -25 -0,18%

04/09 - Tutup. Mata uang dalam IDR

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000111701

Volume: 800.700
Bid/Ask: 13.800 / 13.850
Rentang Harian: 13.775 - 14.325

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick BYAN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Bayan Resources Tbk dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Bayan Resources tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1W	Saat Ini
	Harami Bullish	30	Saat Ini
	Dragonfly Doji	30	Saat Ini
	Harami Cross	30	Saat Ini
	Dragonfly Doji	15	Saat Ini
Pola Selesai
	Abandoned Baby Bearish	1W	1	23/08/2026
	Engulfing Bearish	1W	1	23/08/2026
	Evening Doji Star	1W	1	23/08/2026
	Doji Star Bearish	1W	2	16/08/2026
	Bullish doji Star	1D	3	01/09/2026
	Bullish doji Star	1M	5	Apr '26
	Falling Three Methods	30	5	04/09/2026 14:00
	Harami Cross	1M	8	Jan '26
	Harami Bullish	1M	8	Jan '26
	Bullish doji Star	1M	8	Jan '26
	Thrusting Bearish	5H	8	01/09/2026 14:00
	Doji Star Bearish	1D	10	20/08/2026
	Bullish Engulfing	30	10	04/09/2026 09:00
	Belt Hold Bearish	15	10	04/09/2026 11:15
	Engulfing Bearish	15	11	04/09/2026 11:00
	Evening Doji Star	15	11	04/09/2026 11:00
	Evening Star	15	11	04/09/2026 11:00
	Three Outside Up	1D	12	18/08/2026
	Harami Cross	30	12	03/09/2026 16:00
	Harami Bullish	30	12	03/09/2026 16:00
	Deliberation Bearish	15	12	04/09/2026 10:45
	Bullish Engulfing	1D	13	14/08/2026
	Harami Cross Bearish	1H	13	02/09/2026 16:00
	Engulfing Bearish	1W	15	17/05/2026
	Three Outside Down	5H	15	27/08/2026 14:00
	Inverted Hammer	1M	16	Mei '25
	Inverted Hammer	1W	16	10/05/2026
	Engulfing Bearish	5H	16	27/08/2026 09:00
	Doji Star Bearish	5H	17	26/08/2026 13:00
	Bullish Engulfing	5H	18	26/08/2026 08:00
	Three Outside Up	15	18	04/09/2026 09:15
	Falling Three Methods	1W	19	19/04/2026
	Bullish Engulfing	1D	19	06/08/2026
	Belt Hold Bearish	1H	19	02/09/2026 09:00
	Engulfing Bearish	1H	19	02/09/2026 09:00
	Belt Hold Bullish	15	19	04/09/2026 09:00
	Bullish Engulfing	15	19	04/09/2026 09:00
	Deliberation Bearish	1M	20	Jan '25
	Three Inside Up	1H	21	01/09/2026 15:00
	Harami Bullish	15	21	03/09/2026 16:00
	Harami Cross	15	21	03/09/2026 16:00
	Harami Bearish	1M	25	Ags '24
	Bullish doji Star	1W	25	08/03/2026
	Harami Cross	1W	25	08/03/2026
	Bullish doji Star	30	25	02/09/2026 16:00
	Harami Bullish	5H	26	19/08/2026 16:00
	Harami Cross	5H	26	19/08/2026 16:00
	Belt Hold Bearish	1H	26	01/09/2026 09:00
	Inverted Hammer	1D	27	27/07/2026
	Engulfing Bearish	1D	28	24/07/2026
	Three Outside Up	1H	28	31/08/2026 15:00
	Dark Cloud Cover	15	28	03/09/2026 14:15
	Engulfing Bearish	15	31	03/09/2026 13:30
	Dragonfly Doji	1M	32	Jan '24
	Doji Star Bearish	1D	32	20/07/2026
	Doji Star Bearish	5H	32	14/08/2026 16:00
	Dragonfly Bearish	15	32	03/09/2026 11:45
	Hanging Man	15	32	03/09/2026 11:45
	Doji Star Bearish	15	32	03/09/2026 11:45
	Deliberation Bearish	15	32	03/09/2026 11:45
	Harami Bearish	1W	33	11/01/2026
	Three Outside Up	1W	34	04/01/2026
	Bullish Hammer	5H	34	14/08/2026 06:00
	Downside Gap Three Methods	1W	35	28/12/2025
	Bullish Engulfing	1W	35	28/12/2025
	Harami Bullish	1M	36	Sep '23
	Harami Cross	1M	36	Sep '23
	Belt Hold Bearish	30	36	02/09/2026 09:00
	Engulfing Bearish	30	36	02/09/2026 09:00
	Harami Cross	1D	37	13/07/2026
	On Neck Bearish	5H	37	13/08/2026 05:00
	Bullish doji Star	5H	37	13/08/2026 05:00
	Harami Bullish	5H	37	13/08/2026 05:00
	Harami Cross	5H	37	13/08/2026 05:00
	Three Inside Up	15	37	03/09/2026 10:30
	Falling Three Methods	1H	38	28/08/2026 10:00
	Doji Star Bearish	30	38	01/09/2026 16:00
	Harami Cross	15	38	03/09/2026 10:15
	Harami Bullish	15	38	03/09/2026 10:15
	Bullish doji Star	15	38	03/09/2026 10:15
	Bullish Hammer	1W	39	30/11/2025
	Bullish Hammer	1D	39	09/07/2026
	Belt Hold Bullish	5H	39	12/08/2026 09:00
	Bullish Engulfing	5H	39	12/08/2026 09:00
	Bullish Engulfing	30	39	01/09/2026 15:30
	Engulfing Bearish	1M	40	Mei '23
	Bullish Hammer	1W	40	23/11/2025
	Belt Hold Bullish	5H	42	10/08/2026 12:00
	Belt Hold Bearish	5H	43	10/08/2026 07:00
	Engulfing Bearish	5H	43	10/08/2026 07:00
	Dragonfly Doji	1W	44	26/10/2025
	Belt Hold Bullish	1M	45	Des '22
	Belt Hold Bullish	30	45	01/09/2026 11:00
	Bullish doji Star	15	45	02/09/2026 16:00
	Bullish Engulfing	5H	46	06/08/2026 13:00
	Harami Bullish	1H	47	26/08/2026 16:00
	Harami Cross	1H	47	26/08/2026 16:00
	Dragonfly Doji	30	47	01/09/2026 10:00
	Harami Bullish	30	48	01/09/2026 09:30
	Harami Cross	30	48	01/09/2026 09:30
	Harami Bullish	1D	49	25/06/2026
	Harami Cross	1D	49	25/06/2026
	Belt Hold Bearish	5H	49	05/08/2026 07:00
	Belt Hold Bearish	30	49	01/09/2026 09:00
	Three Outside Up	1H	51	26/08/2026 11:00
	Belt Hold Bullish	5H	52	04/08/2026 06:00
	Bullish Engulfing	5H	52	04/08/2026 06:00
	Bullish Engulfing	1H	52	26/08/2026 10:00
	Deliberation Bearish	30	52	31/08/2026 15:30
	Belt Hold Bullish	5H	54	03/08/2026 10:00
	Inverted Hammer	5H	54	03/08/2026 10:00
	Bullish doji Star	1H	54	24/08/2026 16:00
	Belt Hold Bearish	1D	55	17/06/2026
	Engulfing Bearish	1D	55	17/06/2026
	Abandoned Baby Bearish	1H	55	24/08/2026 15:00
	Engulfing Bearish	1H	55	24/08/2026 15:00
	Evening Doji Star	1H	55	24/08/2026 15:00
	Evening Star	1H	55	24/08/2026 15:00
	Harami Bullish	1D	57	12/06/2026
	Harami Cross	1D	57	12/06/2026
	Engulfing Bearish	15	58	02/09/2026 11:15
	Belt Hold Bearish	15	58	02/09/2026 11:15
	Deliberation Bearish	15	59	02/09/2026 11:00
	Doji Star Bearish	15	59	02/09/2026 11:00
	Morning Star	5H	61	29/07/2026 15:00
	Three Inside Up	5H	61	29/07/2026 15:00
	Morning Doji Star	5H	61	29/07/2026 15:00
	Bullish Engulfing	5H	61	29/07/2026 15:00
	Belt Hold Bullish	5H	61	29/07/2026 15:00
	Harami Bullish	1H	61	21/08/2026 16:00
	Harami Cross	1H	61	21/08/2026 16:00
	Bullish doji Star	5H	62	29/07/2026 10:00
	Dragonfly Doji	5H	62	29/07/2026 10:00
	Harami Bullish	5H	62	29/07/2026 10:00
	Harami Cross	5H	62	29/07/2026 10:00
	Bullish Hammer	1D	63	04/06/2026
	Three Inside Up	15	63	02/09/2026 10:00
	Inverted Hammer	1M	64	Mei '21
	Bullish Engulfing	1D	64	03/06/2026
	Harami Bullish	30	64	28/08/2026 16:00
	Harami Cross	30	64	28/08/2026 16:00
	Harami Bullish	15	64	02/09/2026 09:45
	Harami Cross	15	64	02/09/2026 09:45
	Three Black Crows	15	65	02/09/2026 09:30
	Three Black Crows	1M	66	Mar '21
	Bullish doji Star	1D	66	29/05/2026
	Abandoned Baby Bullish	1H	66	21/08/2026 09:00
	Three Outside Down	15	66	02/09/2026 09:15
	Three Inside Down	1W	67	18/05/2025
	Belt Hold Bearish	15	67	02/09/2026 09:00
	Engulfing Bearish	15	67	02/09/2026 09:00
	Harami Bearish	1W	68	11/05/2025
	Bullish doji Star	1D	68	25/05/2026
	Harami Cross	1D	68	25/05/2026
	Doji Star Bearish	1M	69	Des '20
	Bullish Hammer	30	69	28/08/2026 11:00
	Deliberation Bearish	15	69	01/09/2026 16:00
	Doji Star Bearish	15	69	01/09/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BYAN

Tuliskan pendapat Anda mengenai Bayan Resources Tbk

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.636,48	-31,42	-0,47%
IDX Kompas 100	866,73	-5,52	-0,63%
FTSE Indonesia Local	2.336,69	-20,24	-0,86%
US 500	7.714,2	-4,2	-0,05%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.650,87	+437,56	+1,74%
Indeks Dolar AS	99,093	-0,037	-0,04%

Emas	4.472,29	-4,31	-0,10%
Perak	66,828	+0,079	+0,12%
Minyak Mentah WTI	91,78	+0,30	+0,33%
Minyak Brent	96,40	+0,55	+0,57%
Gas Alam	2,932	-0,008	-0,27%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1617	+0,0003	+0,03%
GBP/USD	1,3518	+0,0002	+0,01%
USD/JPY	156,00	-0,25	-0,16%
AUD/USD	0,7208	+0,0004	+0,06%
EUR/JPY	181,23	-0,21	-0,12%
USD/IDR	17.644,7	+68,8	+0,39%
GBP/JPY	210,90	-0,32	-0,15%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	230	+28	+13,86%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	153	-2	-1,29%
Semen Baturaja Persero	180	-1	-0,55%
Bumi Resources	210	+4	+1,94%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
BYAN	13.800	-25	-0,18%
462350	5.860	+90	+1,56%
FRHC	164,54	+1,10	+0,67%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Buana Listya Tama	436	-3.54%	1.72B
PT Petrindo Jaya Kreasi Tbk	940,00	+3,30%	1,02B
Bank Rakyat Persero	3,390	-0.59%	152.17M
Timah Tbk	4.420	+8,07%	101,77M
Bank Mandiri Persero	4,420	-0.90%	95.37M
Bank Central Asia	6,700	-1.11%	93.92M
Singaraja Putra	14.500	-1,36%	28,97M

Nama	Terakhir	Prb.%	Vol.
Guna Timur Raya	1.075	+25,00%	3,49M
Steady Safe TBK PT	875	+25.00%	1.59M
Pakuan	4,010	+24.92%	6.91M
Aesler Gr	1,580	+24.90%	651.10K
Golden Eagle Energy	2,610	+24.88%	2.19M
Charnic Capital	2.440	+24,81%	162,70K
Super Energy	3.280	+24,71%	136,50K

Nama	Terakhir	Prb.%	Vol.
Pioneerindo Gourmet	1,390	-14.98%	688.90K
Intermedia Capital	216	-14.29%	587.75M
Asia Sejahtera Mina	1,470	-9.82%	123.40K
Agro Bahari Nusantara PT Tbk	975.00	-9.72%	13.34M
Logisticsplus International Tbk PT	66.00	-9.59%	103.74M
Bali Towerindo Sentra	1.295	-7,50%	93,20K
Island Concepts	130	-7,14%	30,77M