Breaking News

Tutup

Bayan Resources Tbk (BYAN)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8.625 +50 +0,58%

16:39:59 - Tutup. Mata uang dalam IDR

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000111701

Volume: 226.900
Bid/Ask: 8.625 / 8.650
Rentang Harian: 8.250 - 8.750

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick BYAN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Bayan Resources Tbk dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Bayan Resources tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1D	Saat Ini
Pola Selesai
	Harami Bullish	1D	1	05/11/2026
	Harami Cross	1D	1	05/11/2026
	Engulfing Bearish	1M	2	Sep '26
	Upside Gap Three Methods	1M	2	Sep '26
	Bullish Hammer	1D	2	04/11/2026
	Engulfing Bearish	1W	3	11/10/2026
	Harami Bullish	1W	4	04/10/2026
	Harami Cross	1W	4	04/10/2026
	Bullish doji Star	1H	6	05/11/2026 16:00
	Bullish doji Star	1M	7	Apr '26
	Bullish doji Star	1D	7	28/10/2026
	Belt Hold Bullish	15	8	06/11/2026 14:00
	Bullish Engulfing	15	8	06/11/2026 14:00
	Three Outside Down	1W	9	30/08/2026
	Harami Bullish	5H	9	02/11/2026 16:00
	Harami Cross	5H	9	02/11/2026 16:00
	Bullish doji Star	1M	10	Jan '26
	Harami Bullish	1M	10	Jan '26
	Harami Cross	1M	10	Jan '26
	Evening Doji Star	1W	10	23/08/2026
	Abandoned Baby Bearish	1W	10	23/08/2026
	Engulfing Bearish	1W	10	23/08/2026
	Harami Cross Bearish	15	10	06/11/2026 11:00
	Doji Star Bearish	1W	11	16/08/2026
	Three Outside Up	1D	11	22/10/2026
	Bullish Engulfing	1D	12	21/10/2026
	Belt Hold Bullish	30	12	05/11/2026 15:30
	Harami Bullish	15	13	06/11/2026 10:15
	Harami Cross	15	13	06/11/2026 10:15
	Belt Hold Bullish	1D	15	16/10/2026
	Bullish Hammer	1D	16	15/10/2026
	Harami Bullish	30	17	05/11/2026 11:30
	Harami Cross	30	17	05/11/2026 11:30
	Inverted Hammer	1M	18	Mei '25
	Bullish doji Star	1H	18	04/11/2026 10:00
	Bullish Hammer	15	18	06/11/2026 09:00
	Bullish doji Star	5H	19	27/10/2026 15:00
	Harami Cross	5H	19	27/10/2026 15:00
	Belt Hold Bearish	30	19	05/11/2026 10:30
	Three Black Crows	1D	20	09/10/2026
	Inverted Hammer	5H	21	27/10/2026 05:00
	Bullish doji Star	1H	21	03/11/2026 15:00
	Harami Bullish	1H	21	03/11/2026 15:00
	Harami Cross	1H	21	03/11/2026 15:00
	Doji Star Bearish	30	21	05/11/2026 09:30
	Deliberation Bearish	1M	22	Jan '25
	Engulfing Bearish	1W	24	17/05/2026
	Three Inside Up	1D	24	05/10/2026
	Harami Cross	5H	24	23/10/2026 16:00
	Harami Bullish	5H	24	23/10/2026 16:00
	Inverted Hammer	1W	25	10/05/2026
	Harami Bearish	1M	27	Ags '24
	Harami Bullish	1H	27	02/11/2026 16:00
	Harami Cross	1H	27	02/11/2026 16:00
	Falling Three Methods	1W	28	19/04/2026
	Dragonfly Doji	15	28	05/11/2026 14:00
	Three Outside Up	5H	29	22/10/2026 05:00
	Harami Cross	15	29	05/11/2026 13:45
	Dragonfly Doji	15	29	05/11/2026 13:45
	Harami Bullish	15	29	05/11/2026 13:45
	Bullish Engulfing	5H	30	21/10/2026 14:00
	Harami Bullish	5H	32	20/10/2026 13:00
	Harami Cross	5H	32	20/10/2026 13:00
	Harami Bullish	15	32	05/11/2026 11:30
	Harami Cross	15	32	05/11/2026 11:30
	Dragonfly Doji	1M	34	Jan '24
	Harami Cross	1W	34	08/03/2026
	Bullish doji Star	1W	34	08/03/2026
	Harami Bullish	5H	34	19/10/2026 12:00
	Harami Cross	5H	34	19/10/2026 12:00
	Harami Bullish	1H	34	30/10/2026 16:00
	Harami Cross	1H	34	30/10/2026 16:00
	Deliberation Bearish	1D	35	18/09/2026
	Doji Star Bearish	1D	35	18/09/2026
	Hanging Man	1D	35	18/09/2026
	Dragonfly Bearish	1D	35	18/09/2026
	Bullish Hammer	30	35	04/11/2026 09:00
	Three Outside Up	1D	36	17/09/2026
	Belt Hold Bearish	15	36	05/11/2026 10:30
	Downside Gap Three Methods	1D	37	16/09/2026
	Bullish Engulfing	1D	37	16/09/2026
	Belt Hold Bullish	5H	37	16/10/2026 09:00
	Belt Hold Bearish	15	37	05/11/2026 10:15
	Dark Cloud Cover	15	37	05/11/2026 10:15
	Harami Bullish	1M	38	Sep '23
	Harami Cross	1M	38	Sep '23
	Bullish doji Star	1H	40	29/10/2026 16:00
	Bullish doji Star	30	41	03/11/2026 14:00
	Harami Bullish	30	41	03/11/2026 14:00
	Harami Cross	30	41	03/11/2026 14:00
	Bullish Engulfing	15	41	05/11/2026 09:15
	Engulfing Bearish	1M	42	Mei '23
	Harami Bearish	1W	42	11/01/2026
	Bullish doji Star	1D	42	09/09/2026
	Harami Bullish	1D	42	09/09/2026
	Harami Cross	1D	42	09/09/2026
	Three Outside Up	1W	43	04/01/2026
	Downside Gap Three Methods	1W	44	28/12/2025
	Bullish Engulfing	1W	44	28/12/2025
	Bullish doji Star	5H	45	12/10/2026 15:00
	Engulfing Bearish	1H	46	29/10/2026 09:00
	Harami Bullish	30	46	03/11/2026 10:00
	Harami Cross	30	46	03/11/2026 10:00
	Belt Hold Bullish	1M	47	Des '22
	Harami Cross Bearish	1H	47	28/10/2026 16:00
	Three Outside Down	30	47	03/11/2026 09:30
	Bullish Hammer	1W	48	30/11/2025
	Bullish doji Star	1D	48	01/09/2026
	Engulfing Bearish	30	48	03/11/2026 09:00
	Bullish Hammer	1W	49	23/11/2025
	Bullish doji Star	5H	50	08/10/2026 16:00
	Harami Bullish	5H	50	08/10/2026 16:00
	Harami Cross	5H	50	08/10/2026 16:00
	Harami Bullish	30	50	02/11/2026 16:00
	Harami Cross	30	50	02/11/2026 16:00
	Harami Bullish	1H	51	28/10/2026 11:00
	Harami Cross	1H	51	28/10/2026 11:00
	Abandoned Baby Bullish	15	51	04/11/2026 14:15
	Dragonfly Doji	1W	53	26/10/2025
	Three Black Crows	5H	53	07/10/2026 15:00
	Three Outside Down	5H	54	07/10/2026 10:00
	Doji Star Bearish	1D	55	20/08/2026
	Engulfing Bearish	5H	55	07/10/2026 05:00
	Bullish doji Star	1H	55	27/10/2026 15:00
	Harami Cross	1H	55	27/10/2026 15:00
	Three Outside Down	30	55	02/11/2026 13:30
	Belt Hold Bearish	15	55	04/11/2026 11:45
	Engulfing Bearish	30	56	02/11/2026 11:30
	Three Outside Up	1D	57	18/08/2026
	Bullish Engulfing	1D	58	14/08/2026
	Harami Bullish	15	58	04/11/2026 11:00
	Harami Cross	15	58	04/11/2026 11:00
	Engulfing Bearish	1H	59	27/10/2026 10:00
	Three Inside Up	30	59	02/11/2026 10:00
	Shooting Star	1H	60	27/10/2026 09:00
	Bullish doji Star	30	60	02/11/2026 09:30
	Harami Bullish	30	60	02/11/2026 09:30
	Harami Cross	30	60	02/11/2026 09:30
	Bullish doji Star	1H	62	26/10/2026 15:00
	Harami Bullish	1H	62	26/10/2026 15:00
	Harami Cross	1H	62	26/10/2026 15:00
	Bullish doji Star	5H	63	01/10/2026 14:00
	Harami Bullish	5H	63	01/10/2026 14:00
	Harami Cross	5H	63	01/10/2026 14:00
	Harami Bullish	30	63	30/10/2026 16:00
	Harami Cross	30	63	30/10/2026 16:00
	Bullish Engulfing	1D	64	06/08/2026
	Inverted Hammer	1M	66	Mei '21
	Three Black Crows	1M	68	Mar '21
	Bullish Engulfing	5H	68	29/09/2026 07:00
	Bullish doji Star	1H	68	23/10/2026 16:00
	Harami Bullish	1H	68	23/10/2026 16:00
	Harami Cross	1H	68	23/10/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BYAN

Tuliskan pendapat Anda mengenai Bayan Resources Tbk

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Mualim Mualimganteng 21/09/2026 8:59

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

BTC/IDR

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="255060869">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="255060869" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="255060869" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="255060869">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.050,43	+20,17	+0,40%
IDX Kompas 100	649,38	+1,43	+0,22%
FTSE Indonesia Local	1.855,35	+44,73	+2,47%
US 500	7.407,3	+53,5	+0,73%
Dow Jones	51.483,04	-40,02	-0,08%
Hang Seng	24.481,86	-315,12	-1,27%
Indeks Dolar AS	102,040	+0,614	+0,61%

Emas	4.060,85	-52,65	-1,28%
Perak	51,880	-0,496	-0,95%
Minyak Mentah WTI	90,21	-0,31	-0,34%
Minyak Brent	97,15	-1,14	-1,16%
Gas Alam	2,936	-0,011	-0,37%
Kopi C AS	280,05	+2,90	+1,05%
Gula #11 AS	18,23	-0,33	-1,78%

EUR/USD	1,1151	-0,0068	-0,61%
GBP/USD	1,3369	-0,0095	-0,71%
USD/JPY	158,23	+0,54	+0,34%
AUD/USD	0,6878	-0,0053	-0,76%
EUR/JPY	176,46	-0,48	-0,27%
USD/IDR	18.115,0	+84,4	+0,47%
GBP/JPY	211,56	-0,52	-0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	140	-1	-0,71%
PT BUMA Internasional Grup Tbk	130	-6	-4,41%
Bank Rakyat	104	0	0,00%
Semen Baturaja Persero	113	+1	+0,89%
Bumi Resources	115	-3	-2,54%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BYAN	8.625	+50	+0,58%
	FAET	3,44	-0,04	-1,15%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	0,00%	26,86B
Bumi Resources	115	-2,54%	2,23B
Olympus Strategic Indonesia PT	910	+1,11%	277,52M
Bank Rakyat Persero	2.810	+3,69%	217,90M
Bank Central Asia	5.200	+1,46%	160,15M
Telkom Indonesia	1.980	-0,50%	149,53M
Bank Mandiri Persero	3.700	+2,49%	138,15M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Artha Mahiya Investama Tbk PT	1.175	+25,00%	5,72M
Tempo Inti Media	292	+24,79%	351,00M
Golden Flower	8.875	+19,93%	38,50K
Suryamas Dutamakmur	442	+16,32%	225,10K
Kentanix Supra International Tbk PT	396,00	+15,79%	79,30K
Duta Pertiwi	4.740	+12,59%	7,30K

Nama	Terakhir	Prb.%	Vol.
Leyand International	36	-10,00%	2,55M
Cakra Buana Resources Energi PT Tbk	360,00	-9,55%	3,60M
Express Transindo	10	-9,09%	138,79M
Triniti Dinamik PT Tbk	20	-9,09%	7,86M
PT Hassana Boga	51,00	-8,93%	23,60M
Imago Mulia Persada Tbk PT	620	-7,46%	37,00K
Quantum Clovera Investama Tbk PT	13	-7,14%	27,11M