Breaking News

Tutup

Bayan Resources Tbk (BYAN)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

15.000 -25 -0,17%

04/02 - Tutup. Mata uang dalam IDR

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000111701

Volume: 97.200
Bid/Ask: 14.925 / 15.000
Rentang Harian: 14.725 - 15.075

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini BYAN

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Bayan Resources Tbk, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
31/01/2026	NikSun	15750	02/02/2026 @ 15300	+2.86%
14/01/2026	NikSun	17100	19/01/2026 @ 17200	-0.58%
10/01/2026	NikSun	17225	12/01/2026 @ 17050	+1.02%
30/12/2025	NikSun	15775	05/01/2026 @ 17450	-10.62%
06/11/2025	NikSun	18075	10/11/2025 @ 18025	+0.28%
08/10/2025	NikSun	18200	13/10/2025 @ 18175	+0.14%
11/09/2025	NikSun	18100	15/09/2025 @ 18575	-2.62%
17/07/2025	irawan setiaji	19400	21/07/2025 @ 19025	-1.93%
14/07/2025	NikSun	19575	14/07/2025 @ 19400	+0.89%
07/07/2025	NikSun	19750	07/07/2025 @ 19800	-0.25%
07/07/2025	Litto Investasi	19750	07/07/2025 @ 19800	+0.25%
09/12/2024	Muhamad Amin Adnani	19925	03/01/2025 @ 20625	+3.51%
27/08/2024	Gilang Afriandra	16700	20/09/2024 @ 16550	+0.90%
13/09/2023	Deni Kurniawan	18550	30/11/2023 @ 19125	+3.10%
11/07/2023	Tjink Ernawaty	16975	30/07/2023 @ 19825	+16.79%
09/06/2023	Raynzie Prancafitri	14000	30/11/2023 @ 19125	-36.61%
15/05/2023	Fifi Lim	19350	30/11/2023 @ 19125	-1.16%
06/04/2023	Adi Pramana	21475	09/05/2023 @ 20475	-4.66%
03/04/2023	Fifi Lim	20825	09/05/2023 @ 20475	-1.68%
23/02/2023	Fifi Lim	18750	17/03/2023 @ 19725	+5.20%
07/02/2023	teguh sutrisno	19350	03/03/2023 @ 18950	-2.07%
13/01/2023	Isan Note	20250	03/02/2023 @ 19000	-6.17%
12/01/2023	rinradaa Thuraphann	20000	03/02/2023 @ 19000	-5.00%
28/12/2022	Tjink Ernawaty	23400	10/01/2023 @ 20650	-11.75%
23/12/2022	Admin Pemkot	18600	23/12/2022 @ 18600	0.00%
23/12/2022	Tjink Ernawaty	18750	27/12/2022 @ 23400	+24.80%
16/12/2022	Bob Roberto	13250	06/01/2023 @ 20575	+55.28%
12/12/2022	Johardy Lambert	12950	06/01/2023 @ 20575	+58.88%
12/12/2022	Tjink Ernawaty	13325	16/12/2022 @ 13950	+4.69%
08/12/2022	Tjink Ernawaty	14750	11/12/2022 @ 13550	+8.14%
07/12/2022	Hidayat Hollanda	14950	12/12/2022 @ 13000	+13.04%
05/12/2022	Tjink Ernawaty	11325	07/12/2022 @ 14625	+29.14%
18/11/2022	Fifi Lim	83975	09/12/2022 @ 13550	-83.86%
26/09/2022	Papem Finance	65500	03/10/2022 @ 66125	-0.95%
25/08/2022	Aldo Bandaro	66475	29/08/2022 @ 64150	-3.50%
25/07/2022	Arief Fachmi	66025	19/08/2022 @ 65800	-0.34%
28/06/2022	Musafak Yuli	70800	22/07/2022 @ 66100	-6.64%
20/04/2022	Romnick Gaspar	42725	25/04/2022 @ 41500	-2.87%
21/03/2022	Arifuddin God	41500	28/03/2022 @ 41975	+1.14%
30/09/2021	muhammad reza	29700	22/10/2021 @ 25500	-14.14%
27/04/2021	Qq Qq	15975	21/05/2021 @ 14400	-9.86%
30/12/2020	Afrizal Arif	14800	22/01/2021 @ 15600	-5.41%
26/06/2019	Handoko Huang	19500	19/07/2019 @ 17150	-12.05%
10/01/2018	Sree Charan	9350	09/02/2018 @ 10750	+14.97%

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BYAN

Tuliskan pendapat Anda mengenai Bayan Resources Tbk

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.146,72	+24,12	+0,30%
IDX Kompas 100	1.146,02	+9,03	+0,79%
FTSE Indonesia	3.025,54	+61,32	+2,07%
US 500	6.889,4	-28,4	-0,41%
Dow Jones	49.500,90	+259,91	+0,53%
Hang Seng	26.847,32	+12,55	+0,05%
Indeks Dolar AS	97,530	+0,229	+0,24%

Emas	4.973,14	+38,14	+0,77%
Perak	87,130	+3,829	+4,60%
Minyak Mentah WTI	64,36	+1,15	+1,82%
Minyak Brent	68,58	+1,25	+1,86%
Gas Alam	3,480	+0,169	+5,10%
Kopi C AS	309,85	-7,25	-2,29%
Gula #11 AS	14,41	-0,22	-1,50%

EUR/USD	1,1805	-0,0014	-0,12%
GBP/USD	1,3653	-0,0042	-0,31%
USD/JPY	156,92	+1,18	+0,76%
AUD/USD	0,6997	-0,0019	-0,27%
EUR/JPY	185,24	+1,12	+0,61%
USD/IDR	16.799,0	+54,0	+0,32%
GBP/JPY	214,25	+0,96	+0,45%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	358	+20	+5,92%
PT BUMA Internasional Grup Tbk	306	+4	+1,32%
Bank Rakyat	218	+6	+2,83%
Semen Baturaja Persero	266	0	0,00%
Bumi Resources	246	-18	-6,82%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
BYAN	15.000	-25	-0,17%
ICE	164,83	+1,76	+1,08%
CBDY	0,00	0,00	0,00%
ITAÚ US TECH FUND.	61,541	+0,036	+0,06%
FT Cboe Vest Ladd.	26,63	-0,04	-0,15%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	246	-6,82%	9,40B
Bumi Resources Min	995	+4.19%	505.37M
Bank Rakyat Persero	3.870	+1,84%	251,01M
Bank Mandiri Persero	5,000	+3.52%	232.82M
Telkom Indonesia	3.330	-3,48%	215,69M
Aneka Tambang Persero	3.990	+1,53%	215,32M
Bank Central Asia	7.800	+1,96%	193,37M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	191	+34.51%	60.66M
Nusantara Almazia	137	+34.31%	61.02M
Wahana Inti MakmurTbk PT	185	+26.71%	243.34M
Inter-Delta	332	+24.81%	7.77M
Hotel Fitra International	535	+24.42%	1.46M
PT Jasa Berdikari Logistics Tbk	98.00	+18.07%	924.55M
Maja Agung Latexindo PT Tbk	87.00	+14.47%	126.36M

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	136	-15,00%	3,07B
MD Pictures	8,925	-15.00%	4.44M
Sunson Textile	1,855	-14.91%	937.10K
Triniti Dinamik PT Tbk	252	-14.86%	174.87M
Ulima Nitra PT	184	-14.81%	98.51M
Langgeng Makmur	230	-14.81%	9.29M
Arkora Hydro Tbk PtT	7.200,00	-14,79%	7,55M