Breaking News

Tutup

Baxter International Inc (BAX)

Simbol	Bursa	Mata Uang
BAX	NYSE	USD	Real-time
1BAX	Milan	EUR	Real-time
BAX	Wina	EUR	Real-time
B1AX34	B3	BRL	Tertunda
BAX	Meksiko	MXN	Tertunda
BAX	Frankfurt	EUR	Tertunda
BAX	TradeGate	EUR	Tertunda
BAX	BIVA	MXN	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

22,62 +0,16 +0,71%

11/07 - Tutup. Mata uang dalam USD

After Hour

22,36

-0,26

-1,15%

6:33:25 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 3.103.103
Bid/Ask: 0,00 / 0,00
Rentang Harian: 22,35 - 22,72

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick BAX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Baxter International Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Baxter tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Hanging Man	5H	2	10/07/2026 16:00
	Dark Cloud Cover	1W	3	14/06/2026
	Shooting Star	1D	3	07/07/2026
	Advance Block Bearish	30	4	11/07/2026 00:30
	Three Outside Down	5H	6	08/07/2026 19:00
	Falling Three Methods	5H	6	08/07/2026 19:00
	Belt Hold Bearish	1H	6	10/07/2026 20:00
	Engulfing Bearish	1D	7	30/06/2026
	Engulfing Bearish	5H	7	07/07/2026 23:00
	Bullish Hammer	1M	8	Nov '25
	Shooting Star	5H	8	07/07/2026 18:00
	Three Inside Up	1H	9	10/07/2026 00:00
	Engulfing Bearish	5H	10	06/07/2026 17:00
	Harami Bearish	15	10	11/07/2026 00:15
	Doji Star Bearish	5H	11	02/07/2026 23:00
	Bullish Engulfing	1H	12	09/07/2026 21:00
	Belt Hold Bearish	30	12	10/07/2026 20:30
	Belt Hold Bearish	1H	13	09/07/2026 20:00
	Evening Doji Star	30	13	10/07/2026 02:30
	Doji Star Bearish	30	14	10/07/2026 02:00
	Engulfing Bearish	15	14	10/07/2026 23:15
	Three Black Crows	1D	15	17/06/2026
	Falling Three Methods	1H	16	09/07/2026 00:00
	Bullish doji Star	1W	17	08/03/2026
	Three Inside Up	1H	17	08/07/2026 23:00
	Harami Bullish	1H	18	08/07/2026 22:00
	Harami Cross	1H	18	08/07/2026 22:00
	Evening Doji Star	5H	19	29/06/2026 20:00
	Engulfing Bearish	15	19	10/07/2026 22:00
	Three Outside Down	1M	20	Nov '24
	Deliberation Bearish	5H	20	26/06/2026 22:00
	Doji Star Bearish	5H	20	26/06/2026 22:00
	Engulfing Bearish	1M	21	Okt '24
	Three Outside Up	30	23	09/07/2026 21:30
	Three Black Crows	15	23	10/07/2026 21:00
	Bullish Engulfing	30	24	09/07/2026 21:00
	Belt Hold Bearish	30	25	09/07/2026 20:30
	Belt Hold Bearish	15	25	10/07/2026 20:30
	Three Outside Down	1M	26	Mei '24
	Bullish Engulfing	1D	26	02/06/2026
	Engulfing Bearish	1M	27	Apr '24
	Upside Gap Three Methods	1M	27	Apr '24
	Three Outside Up	5H	27	24/06/2026 00:00
	Belt Hold Bullish	5H	28	23/06/2026 19:00
	Bullish Engulfing	5H	28	23/06/2026 19:00
	Advance Block Bearish	1M	30	Jan '24
	Doji Star Bearish	1M	30	Jan '24
	Three Inside Up	1H	30	07/07/2026 00:00
	Three Outside Down	30	30	09/07/2026 00:30
	Harami Bullish	1H	31	06/07/2026 23:00
	Engulfing Bearish	30	31	09/07/2026 00:00
	Bullish Engulfing	1W	32	23/11/2025
	Bullish Engulfing	1W	34	09/11/2025
	Engulfing Bearish	1H	34	06/07/2026 20:00
	Falling Three Methods	1M	38	Mei '23
	Three Inside Up	15	38	09/07/2026 23:45
	Three Inside Up	1M	39	Apr '23
	Harami Cross	15	39	09/07/2026 23:30
	Harami Bullish	15	39	09/07/2026 23:30
	Harami Bullish	1M	40	Mar '23
	Bullish Hammer	1M	44	Nov '22
	Three Inside Up	1M	44	Nov '22
	Harami Bullish	15	44	09/07/2026 22:15
	Harami Bullish	1M	45	Okt '22
	Harami Cross	1M	45	Okt '22
	Harami Bullish	1D	45	05/05/2026
	Harami Cross	1D	45	05/05/2026
	Three Outside Down	1H	45	01/07/2026 23:00
	Three Inside Up	30	45	07/07/2026 23:30
	Engulfing Bearish	1H	46	01/07/2026 22:00
	Upside Gap Three Methods	1H	46	01/07/2026 22:00
	Three Black Crows	30	47	07/07/2026 22:30
	Harami Cross	1D	48	30/04/2026
	Three Outside Down	30	48	07/07/2026 22:00
	Engulfing Bearish	30	49	07/07/2026 21:30
	Bullish Engulfing	1H	50	01/07/2026 01:00
	Morning Doji Star	1H	50	01/07/2026 01:00
	Bullish Engulfing	1D	51	27/04/2026
	Harami Bullish	5H	51	06/06/2026 02:00
	Harami Cross	5H	51	06/06/2026 02:00
	Bullish doji Star	1H	51	01/07/2026 00:00
	Belt Hold Bearish	15	51	09/07/2026 20:30
	Dark Cloud Cover	15	51	09/07/2026 20:30
	Engulfing Bearish	5H	52	05/06/2026 21:00
	Inverted Hammer	1H	53	30/06/2026 22:00
	Engulfing Bearish	1W	55	15/06/2025
	Engulfing Bearish	1H	55	30/06/2026 20:00
	Belt Hold Bearish	1H	55	30/06/2026 20:00
	Falling Three Methods	1M	56	Nov '21
	Three Outside Up	1H	56	30/06/2026 02:00
	Bullish Engulfing	1H	57	30/06/2026 01:00
	Three Inside Down	15	57	09/07/2026 01:30
	Falling Three Methods	5H	58	02/06/2026 23:00
	Stick Sandwich	1H	58	30/06/2026 00:00
	Bullish Hammer	1M	59	Ags '21
	Evening Doji Star	1W	59	18/05/2025
	Harami Cross	1D	59	15/04/2026
	Belt Hold Bullish	15	59	09/07/2026 01:00
	Bullish Engulfing	15	59	09/07/2026 01:00
	Doji Star Bearish	1W	60	11/05/2025
	Falling Three Methods	30	60	06/07/2026 22:30
	Three Outside Down	1M	61	Jun '21
	Bullish Engulfing	1H	61	29/06/2026 21:00
	Engulfing Bearish	1M	62	Mei '21
	Bullish Engulfing	30	62	06/07/2026 21:30
	Three Inside Up	1M	64	Mar '21
	Engulfing Bearish	30	64	06/07/2026 20:30
	Three Line Strike	30	64	06/07/2026 20:30
	Harami Bullish	1M	65	Feb '21
	Harami Cross	1M	65	Feb '21
	Doji Star Bearish	1H	66	26/06/2026 23:00
	Harami Bearish	1H	66	26/06/2026 23:00
	Harami Cross Bearish	1H	66	26/06/2026 23:00
	Three Outside Down	1W	68	16/03/2025
	Engulfing Bearish	1W	69	09/03/2025
	Three Outside Up	1H	69	26/06/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BAX

Tuliskan pendapat Anda mengenai Baxter International Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.924,36	+11,92	+0,20%
IDX Kompas 100	770,91	+1,79	+0,23%
FTSE Indonesia Local	2.111,65	+3,18	+0,15%
US 500	7.579,1	+35,6	+0,47%
Dow Jones	52.637,01	+149,60	+0,29%
Hang Seng	24.175,12	+144,94	+0,60%
Indeks Dolar AS	100,760	+0,070	+0,07%

Emas	4.113,70	-27,10	-0,65%
Perak	60,165	-0,583	-0,96%
Minyak Mentah WTI	71,41	-0,67	-0,93%
Minyak Brent	76,01	-0,29	-0,38%
Gas Alam	2,940	-0,072	-2,39%
Kopi C AS	334,25	-13,65	-3,92%
Gula #11 AS	14,88	-0,24	-1,59%

EUR/USD	1,1414	-0,0016	-0,14%
GBP/USD	1,3407	-0,0002	-0,01%
USD/JPY	161,70	-0,69	-0,42%
AUD/USD	0,6952	+0,0011	+0,16%
EUR/JPY	184,55	-1,07	-0,58%
USD/IDR	18.050,0	-25,0	-0,14%
GBP/JPY	216,80	-0,94	-0,43%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	+3	+1,68%
PT BUMA Internasional Grup Tbk	197	+1	+0,51%
Bank Rakyat	141	0	0,00%
Semen Baturaja Persero	150	-2	-1,32%
Bumi Resources	142	+1	+0,71%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BAX	22,62	+0,16	+0,71%
	SLI	1,9500	+0,0000	+0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Barito Pacific	1.620	+1,25%	183,80M
Nitrasanata Dharma Tbk PT	1.430,00	-13,86%	177,18M
Bank Rakyat Persero	2,790	+0.36%	144.96M
Bank Central Asia	6,175	-0.40%	138.05M
Chandra Asri Petro	1,805	-1.10%	135.49M
Telkom Indonesia	2.480	-1,20%	129,03M
Bank Mandiri Persero	4.080	+0,99%	74,00M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	218.00	+34.57%	2.92M
Bukit Darmo	103	+33,77%	45,85M
Perdana Bangun Pusaka	2.900	+25,00%	346,40K
Koka Indonesia PT	170,00	+21,43%	346,40M
Nusatama Berkah Tbk PT	106	+17.78%	975.03M
Ristia Bintang	66	+15,79%	216,99M
Remala Abadi Tbk PT	2.310,00	+11,06%	14,58M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1.495,00	-14,81%	50,24M
Bekasi Asri Pemula	282	-14,55%	167,39M
Nitrasanata Dharma Tbk PT	1.430,00	-13,86%	177,18M
Sekar Bumi	590	-13,24%	2,89M
Habco Trans Maritima Tbk PT	410,00	-9,69%	18,28M
Lima Dua Lima Tiga PT	432	-9,62%	9,10M
Tifico Fiber Indonesia	665	-9,52%	2,00K