Breaking News

Tutup

Baxter International Inc (BAX)

Simbol	Bursa	Mata Uang
BAX	NYSE	USD	Real-time
1BAX	Milan	EUR	Real-time
BAX	Wina	EUR	Real-time
B1AX34	B3	BRL	Tertunda
BAX	Meksiko	MXN	Tertunda
BAX	Frankfurt	EUR	Tertunda
BAX	TradeGate	EUR	Tertunda
BAX	BIVA	MXN	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

23,80 -0,38 -1,57%

12/09 - Tutup. Mata uang dalam USD

After Hour

23,80

0,00

0,00%

6:30:07 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 5.450.645
Bid/Ask: 0,00 / 0,00
Rentang Harian: 23,67 - 24,77

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick BAX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Baxter International Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Baxter tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	5H	3	10/09/2026 18:00
	Three Black Crows	1H	4	11/09/2026 22:00
	Bullish Engulfing	15	4	12/09/2026 01:45
	Rising Three Methods	1W	6	26/07/2026
	Morning Doji Star	1H	7	11/09/2026 02:00
	Downside Gap Three Methods	30	7	11/09/2026 23:00
	Belt Hold Bullish	15	8	12/09/2026 00:45
	Doji Star Bearish	1W	9	05/07/2026
	Bullish Hammer	1M	10	Nov '25
	Three Black Crows	30	10	11/09/2026 21:30
	Dark Cloud Cover	1W	12	14/06/2026
	Bullish Engulfing	1H	12	10/09/2026 21:00
	Three Outside Down	1H	17	09/09/2026 23:00
	Harami Bearish	5H	18	31/08/2026 23:00
	Engulfing Bearish	1H	18	09/09/2026 22:00
	Upside Gap Three Methods	1H	18	09/09/2026 22:00
	Harami Bullish	1D	20	13/08/2026
	Harami Cross	1D	20	13/08/2026
	Downside Gap Three Methods	5H	20	29/08/2026 01:00
	Falling Three Methods	1D	21	12/08/2026
	Three Outside Down	1M	22	Nov '24
	Three Black Crows	5H	22	28/08/2026 00:00
	Engulfing Bearish	1M	23	Okt '24
	Three Outside Up	1D	23	10/08/2026
	Three Black Crows	15	23	11/09/2026 21:00
	Bullish Engulfing	1D	24	07/08/2026
	Bullish doji Star	1H	24	08/09/2026 23:00
	Bullish Engulfing	30	24	10/09/2026 21:00
	Bullish doji Star	1W	26	08/03/2026
	Engulfing Bearish	5H	27	25/08/2026 17:00
	Bullish doji Star	1H	27	08/09/2026 20:00
	Three Outside Down	1M	28	Mei '24
	Bullish Engulfing	5H	28	25/08/2026 02:00
	Upside Gap Three Methods	30	28	10/09/2026 01:30
	Upside Gap Three Methods	1M	29	Apr '24
	Engulfing Bearish	1M	29	Apr '24
	Three Outside Up	30	30	10/09/2026 00:30
	Bullish Engulfing	30	31	10/09/2026 00:00
	Advance Block Bearish	1M	32	Jan '24
	Doji Star Bearish	1M	32	Jan '24
	Belt Hold Bullish	1H	34	04/09/2026 20:00
	Doji Star Bearish	5H	36	19/08/2026 21:00
	Bullish Hammer	15	36	11/09/2026 00:15
	Harami Bullish	15	36	11/09/2026 00:15
	Inverted Hammer	5H	38	19/08/2026 01:00
	Three Inside Up	1H	39	03/09/2026 22:00
	Falling Three Methods	1M	40	Mei '23
	Bullish Engulfing	30	40	09/09/2026 02:00
	Doji Star Bearish	15	40	10/09/2026 23:15
	Three Inside Up	1M	41	Apr '23
	Bullish Engulfing	1W	41	23/11/2025
	Harami Bullish	1M	42	Mar '23
	Bullish Hammer	1D	42	14/07/2026
	Bullish Engulfing	1W	43	09/11/2025
	Harami Bullish	5H	43	14/08/2026 21:00
	Harami Cross	5H	43	14/08/2026 21:00
	Bullish Hammer	1M	46	Nov '22
	Three Inside Up	1M	46	Nov '22
	Harami Cross	5H	46	13/08/2026 20:00
	Harami Bullish	1M	47	Okt '22
	Harami Cross	1M	47	Okt '22
	Shooting Star	1D	47	07/07/2026
	Engulfing Bearish	1H	47	02/09/2026 21:00
	Three Inside Up	15	49	10/09/2026 21:00
	Harami Bullish	15	50	10/09/2026 20:45
	Harami Cross	15	50	10/09/2026 20:45
	Engulfing Bearish	1D	51	30/06/2026
	Bullish doji Star	30	51	08/09/2026 20:30
	Three Outside Down	1H	53	01/09/2026 22:00
	Engulfing Bearish	1H	54	01/09/2026 21:00
	Falling Three Methods	1H	56	01/09/2026 02:00
	Falling Three Methods	1M	58	Nov '21
	Three Inside Up	1H	58	01/09/2026 00:00
	Three Outside Down	30	58	04/09/2026 23:30
	Three Black Crows	1D	59	17/06/2026
	Harami Bullish	1H	59	31/08/2026 23:00
	Harami Cross	1H	59	31/08/2026 23:00
	Engulfing Bearish	30	59	04/09/2026 23:00
	Three Outside Down	5H	60	04/08/2026 21:00
	Engulfing Bearish	1H	60	31/08/2026 22:00
	Bullish Hammer	1M	61	Ags '21
	Engulfing Bearish	5H	61	04/08/2026 16:00
	Belt Hold Bearish	30	62	04/09/2026 21:30
	Three Outside Down	1M	63	Jun '21
	Bullish Engulfing	15	63	10/09/2026 00:00
	Engulfing Bearish	1M	64	Mei '21
	Engulfing Bearish	1W	64	15/06/2025
	Harami Cross	5H	64	31/07/2026 22:00
	Belt Hold Bullish	30	64	04/09/2026 20:30
	Three Inside Up	1M	66	Mar '21
	Harami Bullish	1M	67	Feb '21
	Harami Cross	1M	67	Feb '21
	Inverted Hammer	1H	67	28/08/2026 22:00
	Evening Doji Star	1W	68	18/05/2025
	Doji Star Bearish	1W	69	11/05/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BAX

Tuliskan pendapat Anda mengenai Baxter International Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.541,38	-47,96	-0,73%
IDX Kompas 100	858,31	-8,05	-0,93%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.657,4	+65,6	+0,86%
Dow Jones	52.573,29	+509,19	+0,98%
Hang Seng	24.805,63	-148,84	-0,60%
Indeks Dolar AS	98,840	+0,040	+0,04%

Emas	4.390,00	-17,30	-0,39%
Perak	65,020	+0,090	+0,14%
Minyak Mentah WTI	99,99	-2,49	-2,43%
Minyak Brent	104,47	-3,16	-2,94%
Gas Alam	2,820	-0,010	-0,49%
Kopi C AS	284,25	-3,90	-1,35%
Gula #11 AS	18,15	-0,58	-3,10%

EUR/USD	1,1599	-0,0010	-0,09%
GBP/USD	1,3527	+0,0015	+0,11%
USD/JPY	153,52	-0,90	-0,58%
AUD/USD	0,7171	+0,0013	+0,18%
EUR/JPY	178,16	-1,18	-0,66%
USD/IDR	17.607,0	+77,0	+0,44%
GBP/JPY	207,78	-0,86	-0,41%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-12	-5,08%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	149	-1	-0,67%
Semen Baturaja Persero	172	-3	-1,71%
Bumi Resources	212	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
BAX	23,80	-0,38	-1,57%
TNET	66,01	-0,20	-0,30%
DTNC	0,852	+0,002	+0,24%
VALE	15,23	-0,05	-0,33%
COL	141,04	0,00	0,00%
VLRS	6,52	+0,05	+0,77%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	0,00%	3,24B
PT Petrindo Jaya Kreasi Tbk	945,00	-4,06%	493,06M
Bank Rakyat Persero	3.270	-1,51%	217,30M
Bank Central Asia	6.325	-1,56%	187,92M
Antam	3.270	0,00%	135,71M
Bank Mandiri Persero	4,360	-0.23%	126.56M
Amman Mineral Internasional Tbk PT	4,860	+1.04%	89.52M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	372	+24,83%	27,88M
Satria Antaran Prima	505	+24,38%	8,96M
Mitra Investindo	286	+24,35%	78,12M
Sejahteraraya	15.600	+20,00%	10,10K
Martina Berto	168	+19,15%	147,57M
Maming Enam Sembilan Mineral Tbk PT	340	+16,44%	6,56M
Mutuagung Lestari Tbk PT	135,00	+15,38%	528,16M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	106	-14,52%	294,19M
Mnc Sky Vision	73	-10,98%	203,53M
Jaya Agra Wattie	148	-10,84%	16,53M
Pacific Strategic	448	-10,04%	60,20M
Agro Bahari Nusantara PT Tbk	595,00	-9,85%	8,22M
Lima Dua Lima Tiga PT	388	-9,77%	247,52M
Acset Indonusa	115	-9,45%	1,71M