Breaking News

Tutup

Bawan (1302)

Arab Saudi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

48,80 -1,80 -3,56%

29/01 - Tutup. Mata uang dalam SAR

Jenis: Ekuitas

Pasar: Arab Saudi

ISIN: SA13DG50KB18

Volume: 133.152
Bid/Ask: 48,80 / 48,80
Rentang Harian: 48,80 - 50,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini 1302

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Bawan, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
29/12/2025	RAJU ANSARI	50.05	29/12/2025 @ 50.05	0.00%
21/12/2025	فراس بريق	50.75	15/01/2026 @ 47.36	+6.68%
11/11/2025	حسين المرهون	51.60	04/12/2025 @ 49.66	+3.76%
06/11/2025	Raghad Aj	52.10	27/11/2025 @ 50.05	+3.93%
30/09/2025	Nuruddin Sk	58.20	05/10/2025 @ 59.00	+1.37%
24/06/2025	Ahmed Hamed	49.70	17/07/2025 @ 55.55	+11.77%
16/02/2025	Asزرجان Asالسبيعي	55.60	13/03/2025 @ 47.00	-15.47%
09/02/2025	MOHAMMAD AL MUTAWA	56.30	09/02/2025 @ 56.90	+1.07%
30/01/2025	محمد بن جهز العوفي	58.00	20/02/2025 @ 55.00	-5.17%
19/01/2025	Muhammad Yaseen	60.00	19/01/2025 @ 60.20	+0.33%
31/12/2024	yazed 1481	56.50	05/01/2025 @ 56.00	+0.88%
06/12/2024	ابو وتين البراهيم	49.60	08/12/2024 @ 48.15	-2.92%
24/11/2024	ابو وتين البراهيم	49.15	24/11/2024 @ 48.50	-1.32%
16/10/2024	Muzzammil Raza	45.90	20/10/2024 @ 45.40	-1.09%
16/10/2024	Mohammed Saleemuddin	46.30	20/10/2024 @ 45.40	-1.94%
26/09/2024	Abdul Rahman Dokmak	41.75	17/10/2024 @ 45.00	+7.78%
19/08/2024	marym al shmmry	39.45	25/08/2024 @ 41.00	-3.93%
14/08/2024	Samira Matar	39.00	05/09/2024 @ 39.15	-0.38%
11/06/2024	zeeshan ahmed	42.90	16/06/2024 @ 41.85	+2.45%
03/06/2024	ابو فهد	46.45	03/06/2024 @ 46.05	-0.86%
25/04/2024	سعود الخثلان	44.45	16/05/2024 @ 43.60	-1.91%
21/04/2024	Naif Aljahdali	48.20	16/05/2024 @ 43.60	-9.54%
12/04/2024	firoz a bj	47.20	14/04/2024 @ 49.00	+3.81%
17/03/2024	Abo Fasial	49.00	11/04/2024 @ 47.20	-3.67%
28/01/2024	Riyad Kanan	50.30	22/02/2024 @ 51.50	+2.39%
18/12/2023	Saud bin hammad	43.95	11/01/2024 @ 47.90	+8.99%
07/12/2023	Faisal Mansour	42.70	28/12/2023 @ 44.80	+4.92%
27/11/2023	lolo hamdan	39.40	21/12/2023 @ 43.10	+9.39%
26/11/2023	g h	38.55	21/12/2023 @ 43.10	+11.80%
13/08/2023	سعد المطيري	35.50	30/11/2023 @ 40.00	+12.68%
05/07/2023	Belal Qatameen	35.60	30/11/2023 @ 40.00	+12.36%
02/07/2023	Louay Andejany	35.55	09/07/2023 @ 36.80	+3.52%
19/06/2023	AYAD ALAUJAN	35.65	30/11/2023 @ 40.00	+12.20%
14/06/2023	Ashraf Zaki	36.45	30/11/2023 @ 40.00	+9.74%
11/06/2023	Abdulsalam Abdulsalam	34.65	30/11/2023 @ 40.00	+15.44%
04/06/2023	Moumen Albrznji	33.80	30/11/2023 @ 40.00	+18.34%
23/05/2023	yousef al thowini	32.10	30/11/2023 @ 40.00	+24.61%
21/05/2023	Ail Ail	32.20	30/11/2023 @ 40.00	+24.22%
15/05/2023	محمد العتيبي	29.75	30/11/2023 @ 40.00	+34.45%
15/05/2023	Ibrahim Ali	30.15	30/11/2023 @ 40.00	+32.67%
15/05/2023	Mohamed El Abbasy	30.20	30/11/2023 @ 40.00	+32.45%
14/05/2023	عمار المساعفه...	29.65	30/11/2023 @ 40.00	+34.91%
07/05/2023	SUAAD ALRAMADAN	29.55	30/11/2023 @ 40.00	+35.36%
01/05/2023	موسى الربيع	29.70	30/11/2023 @ 40.00	+34.68%
26/04/2023	محمد عبدالله	29.05	30/11/2023 @ 40.00	+37.69%
09/04/2023	Ahmad T	28.55	09/05/2023 @ 29.20	+2.28%
04/04/2023	fawz aljar	28.65	09/05/2023 @ 29.20	+1.92%
02/04/2023	Fahad ALSHAMMRANI	28.60	09/04/2023 @ 28.60	0.00%
27/03/2023	Ashraf Zaki	26.85	02/04/2023 @ 28.55	+6.33%
21/03/2023	Louay Andejany	27.10	30/03/2023 @ 28.20	+4.06%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 1302

Tuliskan pendapat Anda mengenai Bawan

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.331,65	+99,45	+1,21%
IDX Kompas 100	1.163,05	+23,71	+2,08%
FTSE Indonesia	2.940,58	-221,70	-7,01%
US 500	6.913,1	-55,8	-0,80%
Dow Jones	49.071,56	+55,96	+0,11%
Hang Seng	27.367,50	-600,59	-2,15%
Indeks Dolar AS	96,410	+0,273	+0,28%

Emas	5.202,34	-152,46	-2,85%
Perak	108,415	-6,014	-5,26%
Minyak Mentah WTI	64,33	-1,09	-1,67%
Minyak Brent	68,44	-1,15	-1,65%
Gas Alam	3,873	-0,009	-0,23%
Kopi C AS	345,00	-6,00	-1,71%
Gula #11 AS	14,71	0,00	0,00%

EUR/USD	1,1928	-0,0041	-0,34%
GBP/USD	1,3756	-0,0050	-0,36%
USD/JPY	153,87	+0,76	+0,50%
AUD/USD	0,6992	-0,0052	-0,74%
EUR/JPY	183,56	+0,32	+0,17%
USD/IDR	16.789,8	+44,8	+0,27%
GBP/JPY	211,68	+0,26	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	314	-2	-0,63%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	268	+10	+3,88%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
1302	48,80	-1,80	-3,56%
688056	36,74	+0,87	+2,42%
BIG1k	0,795	0,000	0,00%
PYTH/USD	0,05905	-0,00399	-6,33%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	256	+2.40%	8.97B
Bank Rakyat Persero	3.860	+2,12%	336,94M
Bank Central Asia	7.575	+5,21%	318,65M
Bank Mandiri Persero	4.850	+4,75%	225,95M
Telkom Indonesia	3.670	+6,38%	179,40M
Aneka Tambang Persero	4.190	-3,01%	168,88M
Petrosea	7.225	-3,67%	79,72M

Nama	Terakhir	Prb.%	Vol.
Ever Shine Textile	202	+34,67%	49,80M
Eratex Djaja	262	+31,00%	23,32M
Alfa Energi Investama	195	+29,14%	124,82M
Bersama Zatta Jaya Tbk PT	104,00	+28,40%	925,33M
Nusantara Almazia	112	+27,27%	54,40M
PT Dafam Property	123	+25,51%	122,52M
Pelayaran Nasional Ekalya	1.405,00	+24,89%	6,18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14,97%	7,99M
PT Nusantara Sawit Sejahtera Tbk	1.425,00	-14,93%	22,78M
Paramita Bangun Sarana	1.580	-12,95%	12,88M
Metro Health	540	-12,90%	3,09M
Langgeng Makmur	234	-12,69%	1,91M
Wahana Pronatural	189	-12,50%	20,47M
Charnic Capital	1.240	-11,43%	537,50K