Breaking News

Tutup

Bawan (1302)

Arab Saudi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

49,98 +0,92 +1,88%

19:15:59 - Tutup. Mata uang dalam SAR

Jenis: Ekuitas

Pasar: Arab Saudi

ISIN: SA13DG50KB18

Volume: 256.029
Bid/Ask: 49,96 / 49,98
Rentang Harian: 48,52 - 50,30

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 1302

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Bawan dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Bawan tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Des '25
	Engulfing Bearish	1H	2	22/01/2026 17:00
	Upside Gap Three Methods	1H	2	22/01/2026 17:00
	Belt Hold Bearish	1W	3	28/12/2025
	Bullish Engulfing	1D	3	19/01/2026
	Three Outside Up	1H	3	22/01/2026 16:00
	Engulfing Bearish	5H	4	20/01/2026 15:00
	Bullish Engulfing	1H	4	22/01/2026 15:00
	Engulfing Bearish	1H	5	22/01/2026 14:00
	Doji Star Bearish	1M	6	Jul '25
	Doji Star Bearish	5H	6	19/01/2026 19:00
	Harami Bullish	1H	6	21/01/2026 19:00
	Harami Cross	1H	6	21/01/2026 19:00
	Three Inside Up	1H	8	21/01/2026 17:00
	Bullish Engulfing	1M	9	Apr '25
	Harami Bullish	1D	9	11/01/2026
	Harami Cross	1D	9	11/01/2026
	Falling Three Methods	1D	10	08/01/2026
	Engulfing Bearish	30	10	22/01/2026 14:00
	Three Inside Down	15	11	22/01/2026 16:15
	Downside Gap Three Methods	1W	12	26/10/2025
	Three Outside Down	30	12	21/01/2026 18:30
	Falling Three Methods	1D	13	05/01/2026
	Engulfing Bearish	30	13	21/01/2026 18:00
	Three Outside Up	1D	15	01/01/2026
	Shooting Star	15	15	22/01/2026 15:15
	Downside Gap Three Methods	1D	16	31/12/2025
	Bullish Engulfing	1D	16	31/12/2025
	Dragonfly Doji	5H	16	12/01/2026 17:00
	Engulfing Bearish	1H	16	20/01/2026 15:00
	Abandoned Baby Bullish	1W	17	21/09/2025
	Morning Doji Star	1W	17	21/09/2025
	Morning Star	1W	17	21/09/2025
	Three Inside Up	1W	17	21/09/2025
	Three Black Crows	1D	17	30/12/2025
	Three Inside Up	15	17	22/01/2026 14:45
	Three Outside Up	1M	18	Jul '24
	Harami Cross	1W	18	14/09/2025
	Bullish doji Star	1W	18	14/09/2025
	Harami Bullish	1W	18	14/09/2025
	Dragonfly Doji	1W	18	14/09/2025
	Deliberation Bearish	1H	18	19/01/2026 19:00
	Doji Star Bearish	1H	18	19/01/2026 19:00
	Bullish Engulfing	1M	19	Jun '24
	Belt Hold Bearish	1D	19	28/12/2025
	Engulfing Bearish	1D	19	28/12/2025
	Harami Cross	1M	21	Apr '24
	Three Inside Up	1H	21	19/01/2026 16:00
	Upside Gap Three Methods	1M	22	Mar '24
	Engulfing Bearish	1D	22	23/12/2025
	Harami Bullish	5H	22	07/01/2026 17:00
	Harami Bullish	1H	22	19/01/2026 15:00
	Doji Star Bearish	1W	23	10/08/2025
	Three Outside Up	1W	23	10/08/2025
	Doji Star Bearish	1D	23	22/12/2025
	Engulfing Bearish	5H	23	07/01/2026 12:00
	Bullish Engulfing	1W	24	03/08/2025
	Three Black Crows	1W	25	27/07/2025
	Three Black Crows	15	25	21/01/2026 18:15
	Bullish doji Star	1H	26	18/01/2026 17:00
	Three Inside Down	1H	27	18/01/2026 16:00
	Doji Star Bearish	1D	28	15/12/2025
	Harami Bullish	5H	28	04/01/2026 19:00
	Harami Cross	5H	28	04/01/2026 19:00
	Doji Star Bearish	1W	29	29/06/2025
	Three Inside Up	1D	29	14/12/2025
	Harami Bullish	1D	30	11/12/2025
	Engulfing Bearish	30	30	20/01/2026 15:00
	Evening Doji Star	30	30	20/01/2026 15:00
	Belt Hold Bullish	1W	31	15/06/2025
	Doji Star Bearish	30	31	20/01/2026 14:30
	Three Inside Up	5H	33	31/12/2025 10:00
	Deliberation Bearish	30	33	19/01/2026 19:00
	Doji Star Bearish	30	33	19/01/2026 19:00
	Bullish doji Star	1W	34	25/05/2025
	Harami Cross	5H	34	30/12/2025 19:00
	Harami Bullish	5H	34	30/12/2025 19:00
	Belt Hold Bearish	1D	35	04/12/2025
	Dark Cloud Cover	1D	35	04/12/2025
	Three Black Crows	5H	37	29/12/2025 13:00
	Engulfing Bearish	1H	37	14/01/2026 18:00
	Three Outside Down	5H	38	28/12/2025 17:00
	Three Outside Up	30	38	19/01/2026 16:30
	Belt Hold Bearish	5H	39	28/12/2025 12:00
	Engulfing Bearish	5H	39	28/12/2025 12:00
	Bullish Engulfing	30	39	19/01/2026 16:00
	Harami Cross Bearish	5H	40	25/12/2025 19:00
	Belt Hold Bullish	1H	40	14/01/2026 15:00
	Bullish Engulfing	1H	40	14/01/2026 15:00
	Harami Bullish	1H	42	13/01/2026 19:00
	Harami Cross	1H	42	13/01/2026 19:00
	Engulfing Bearish	1D	44	23/11/2025
	Deliberation Bearish	1H	44	13/01/2026 17:00
	Doji Star Bearish	1H	44	13/01/2026 17:00
	Engulfing Bearish	5H	45	23/12/2025 12:00
	Three Outside Up	1H	45	13/01/2026 16:00
	Falling Three Methods	1M	46	Mar '22
	Bullish Engulfing	1H	46	13/01/2026 15:00
	Homing Pigeon	15	46	20/01/2026 18:30
	Inverted Hammer	15	46	20/01/2026 18:30
	Bullish doji Star	1W	47	23/02/2025
	Dragonfly Doji	1W	47	23/02/2025
	Harami Bullish	1W	47	23/02/2025
	Harami Cross	1W	47	23/02/2025
	Doji Star Bearish	5H	47	22/12/2025 11:00
	Deliberation Bearish	5H	47	22/12/2025 11:00
	Harami Bullish	30	47	18/01/2026 17:30
	Harami Cross	30	47	18/01/2026 17:30
	Belt Hold Bullish	1D	48	17/11/2025
	Harami Bullish	1H	48	12/01/2026 19:00
	Harami Cross	1H	48	12/01/2026 19:00
	Bullish doji Star	1W	49	09/02/2025
	Three Inside Up	5H	49	21/12/2025 10:00
	Three Outside Down	15	49	20/01/2026 17:45
	Harami Cross	5H	50	18/12/2025 17:00
	Bullish doji Star	5H	50	18/12/2025 17:00
	Harami Bullish	5H	50	18/12/2025 17:00
	Engulfing Bearish	15	50	20/01/2026 17:30
	Engulfing Bearish	1W	51	26/01/2025
	Harami Bullish	1D	51	12/11/2025
	Falling Three Methods	1H	51	12/01/2026 16:00
	Bullish Engulfing	1D	53	10/11/2025
	Doji Star Bearish	30	53	18/01/2026 14:30
	Harami Bearish	30	53	18/01/2026 14:30
	Harami Cross Bearish	30	53	18/01/2026 14:30
	Bullish doji Star	1H	54	11/01/2026 19:00
	Falling Three Methods	15	55	20/01/2026 16:15
	Engulfing Bearish	30	56	15/01/2026 18:30
	Belt Hold Bearish	1D	57	04/11/2025
	Engulfing Bearish	1D	57	04/11/2025
	Bullish Engulfing	1D	58	03/11/2025
	Advance Block Bearish	1W	59	01/12/2024
	Bullish Hammer	30	60	15/01/2026 16:30
	Harami Bullish	15	60	20/01/2026 15:00
	Harami Bullish	1H	61	08/01/2026 18:00
	Harami Cross	1H	61	08/01/2026 18:00
	Evening Doji Star	15	61	20/01/2026 14:45
	Bullish doji Star	5H	62	10/12/2025 19:00
	Bullish Hammer	1H	62	08/01/2026 17:00
	Doji Star Bearish	15	62	20/01/2026 14:30
	Three Outside Down	1H	64	08/01/2026 15:00
	Belt Hold Bearish	15	64	20/01/2026 14:00
	Engulfing Bearish	1H	65	08/01/2026 14:00
	Belt Hold Bearish	1H	65	08/01/2026 14:00
	Harami Bearish	5H	66	08/12/2025 17:00
	Bullish doji Star	30	66	14/01/2026 19:00
	Deliberation Bearish	15	66	19/01/2026 19:00
	Doji Star Bearish	15	66	19/01/2026 19:00
	Harami Bullish	30	68	14/01/2026 18:00
	Harami Cross	30	68	14/01/2026 18:00
	Bullish Hammer	1D	69	19/10/2025
	Three Black Crows	5H	69	07/12/2025 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 1302

Tuliskan pendapat Anda mengenai Bawan

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.992,18	-18,15	-0,20%
IDX Kompas 100	1.239,27	+1,44	+0,12%
FTSE Indonesia	3.163,48	-57,25	-1,78%
US 500	6.901,7	+26,1	+0,38%
Dow Jones	49.327,49	+250,26	+0,51%
Hang Seng	26.629,96	+44,90	+0,17%
Indeks Dolar AS	98,140	-0,423	-0,43%

Emas	4.925,11	+87,61	+1,81%
Perak	96,183	+3,546	+3,83%
Minyak Mentah WTI	59,37	-1,25	-2,06%
Minyak Brent	64,07	-1,17	-1,79%
Gas Alam	4,798	-0,077	-1,58%
Kopi C AS	347,80	+0,30	+0,09%
Gula #11 AS	14,96	+0,22	+1,49%

EUR/USD	1,1747	+0,0060	+0,51%
GBP/USD	1,3498	+0,0068	+0,51%
USD/JPY	158,38	+0,10	+0,06%
AUD/USD	0,6838	+0,0078	+1,15%
EUR/JPY	186,06	+1,15	+0,62%
USD/IDR	16.828,4	-49,3	-0,29%
GBP/JPY	213,77	+1,20	+0,56%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	398	-8	-1,97%
PT BUMA Internasional Grup Tbk	344	0	0,00%
Bank Rakyat	242	+2	+0,83%
Semen Baturaja Persero	294	+6	+2,08%
Bumi Resources	348	-38	-9,84%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	1302	49,98	+0,92	+1,88%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	348	-9,84%	11,30B
Darma Henwa	665	-9,52%	1,30B
Alamtri Resources Indonesia Tbk PT	2.350	+3,98%	374,03M
Bank Central Asia	7.650	-0,65%	268,03M
Aneka Tambang Persero	4.220	-1,17%	184,85M
Petrosea	10.775	-12,93%	132,96M
United Tractors	27.450	+0,92%	29,39M

Nama	Terakhir	Prb.%	Vol.
PT Jasa Berdikari Logistics Tbk	101.00	+34.67%	955.66M
Trisula Textile	199	+34.46%	1.36B
Lippo Karawaci	128	+30,61%	5,61B
Rockfields Prop	2,700	+25.00%	635.00K
Daaz Bara Lestari Tbk PT	4,570.00	+24.86%	27.94M
PT Royaltama Mulia Kontraktorindo	1,385.00	+24.77%	15.59M
Astra Graphia	1,590	+24.71%	14.85M

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	1.365,00	-14,95%	16,76M
Kioson Komersial	194	-14,91%	72,59M
PT Hatten Bali PT Tbk	230,00	-14,81%	21,41M
PT Citra Buana Prasida Tbk	328,00	-14,58%	6,43M
Indal Aluminium	214	-14,40%	61,21M
Hensel Davest	90	-14,29%	684,50M
Sinergi Inti	97	-14,16%	484,54M