Breaking News

Tutup

Bawan (1302)

Arab Saudi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

25,32 +0,04 +0,16%

05/11 - Tutup. Mata uang dalam SAR

Jenis: Ekuitas

Pasar: Arab Saudi

ISIN: SA13DG50KB18

Volume: 522.981
Bid/Ask: 25,20 / 25,32
Rentang Harian: 24,85 - 26,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 1302

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Bawan dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Bawan tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	15	Saat Ini
Pola Selesai
	Bullish Hammer	1D	3	02/11/2026
	Bullish Engulfing	30	3	05/11/2026 17:30
	Homing Pigeon	30	5	05/11/2026 16:30
	Belt Hold Bullish	15	7	05/11/2026 17:15
	Belt Hold Bullish	1M	8	Mar '26
	Advance Block Bearish	1W	8	06/09/2026
	Upside Gap Three Methods	1H	8	04/11/2026 17:00
	Engulfing Bearish	15	8	05/11/2026 17:00
	Shooting Star	1W	9	30/08/2026
	Three Black Crows	5H	10	29/10/2026 17:00
	Harami Bullish	1M	11	Des '25
	Inverted Hammer	15	11	05/11/2026 16:15
	Bullish Hammer	1D	15	15/10/2026
	Doji Star Bearish	1M	16	Jul '25
	Bullish Engulfing	1D	17	13/10/2026
	Engulfing Bearish	1H	17	03/11/2026 14:00
	Bullish doji Star	15	17	05/11/2026 14:45
	Bullish doji Star	1W	18	28/06/2026
	Bullish Engulfing	1M	19	Apr '25
	Bullish doji Star	1D	19	11/10/2026
	Dragonfly Doji	1D	19	11/10/2026
	Three Inside Down	1D	20	08/10/2026
	Belt Hold Bearish	30	20	04/11/2026 14:30
	Three Outside Up	1D	22	06/10/2026
	Bullish doji Star	5H	22	21/10/2026 19:00
	Bullish Engulfing	1D	23	05/10/2026
	Doji Star Bearish	30	23	03/11/2026 18:30
	Bullish doji Star	1H	24	01/11/2026 19:00
	Harami Bullish	1H	24	01/11/2026 19:00
	Harami Cross	1H	24	01/11/2026 19:00
	Homing Pigeon	15	24	04/11/2026 18:30
	Three Inside Up	1W	25	03/05/2026
	Engulfing Bearish	15	25	04/11/2026 18:15
	Inverted Hammer	15	26	04/11/2026 18:00
	Three Inside Up	15	26	04/11/2026 18:00
	Falling Three Methods	5H	27	19/10/2026 12:00
	Three Outside Up	1M	28	Jul '24
	Three Inside Up	1W	28	12/04/2026
	Bullish Engulfing	1M	29	Jun '24
	Harami Bullish	1W	29	05/04/2026
	Harami Cross	1W	29	05/04/2026
	Three Black Crows	30	30	03/11/2026 15:00
	Harami Cross	1M	31	Apr '24
	Three Outside Down	30	31	03/11/2026 14:30
	Upside Gap Three Methods	1M	32	Mar '24
	Bullish Hammer	5H	32	14/10/2026 17:00
	Engulfing Bearish	30	32	03/11/2026 14:00
	Inverted Hammer	15	32	04/11/2026 16:30
	Doji Star Bearish	30	33	02/11/2026 19:00
	Dragonfly Doji	15	33	04/11/2026 16:15
	Belt Hold Bullish	1W	34	01/03/2026
	Bullish Engulfing	1D	34	17/09/2026
	Three Inside Up	1D	34	17/09/2026
	Harami Bullish	1D	35	16/09/2026
	Harami Cross	1D	35	16/09/2026
	Downside Gap Three Methods	5H	35	13/10/2026 11:00
	Bullish Engulfing	5H	35	13/10/2026 11:00
	Belt Hold Bullish	1W	37	08/02/2026
	Inverted Hammer	1W	37	08/02/2026
	Falling Three Methods	1W	38	01/02/2026
	Bullish doji Star	1D	38	13/09/2026
	Dragonfly Doji	1D	38	13/09/2026
	Bullish Engulfing	1W	40	18/01/2026
	Thrusting Bearish	5H	40	08/10/2026 16:00
	Bullish Hammer	5H	40	08/10/2026 16:00
	Belt Hold Bearish	15	40	04/11/2026 14:30
	Three Outside Up	15	41	04/11/2026 14:15
	Harami Cross Bearish	1H	42	27/10/2026 19:00
	Belt Hold Bullish	15	42	04/11/2026 14:00
	Bullish Engulfing	15	42	04/11/2026 14:00
	Belt Hold Bearish	1W	43	28/12/2025
	Doji Star Bearish	5H	44	06/10/2026 19:00
	Bullish doji Star	30	44	01/11/2026 19:00
	Harami Bullish	30	44	01/11/2026 19:00
	Harami Cross	30	44	01/11/2026 19:00
	Advance Block Bearish	1H	45	27/10/2026 16:00
	Doji Star Bearish	1H	45	27/10/2026 16:00
	Three Outside Up	5H	46	05/10/2026 18:00
	Three Outside Up	1H	46	27/10/2026 15:00
	Break Away Bullish	5H	47	05/10/2026 13:00
	Bullish Engulfing	5H	47	05/10/2026 13:00
	Bullish Engulfing	1H	47	27/10/2026 14:00
	Bullish Engulfing	15	50	03/11/2026 17:30
	Three Outside Up	1H	51	26/10/2026 16:00
	Downside Gap Three Methods	1W	52	26/10/2025
	Bullish Engulfing	5H	52	30/09/2026 18:00
	Bullish Engulfing	1H	52	26/10/2026 15:00
	Falling Three Methods	1H	53	26/10/2026 14:00
	Bullish Engulfing	30	53	01/11/2026 14:30
	Harami Bullish	15	53	03/11/2026 16:45
	Harami Cross	15	53	03/11/2026 16:45
	Bullish Hammer	30	54	01/11/2026 14:00
	Three Outside Down	1D	55	19/08/2026
	Falling Three Methods	1M	56	Mar '22
	Belt Hold Bearish	1D	56	18/08/2026
	Engulfing Bearish	1D	56	18/08/2026
	Three Inside Up	1W	57	21/09/2025
	Morning Star	1W	57	21/09/2025
	Morning Doji Star	1W	57	21/09/2025
	Abandoned Baby Bullish	1W	57	21/09/2025
	Bullish doji Star	1W	58	14/09/2025
	Dragonfly Doji	1W	58	14/09/2025
	Harami Bullish	1W	58	14/09/2025
	Harami Cross	1W	58	14/09/2025
	Bullish Engulfing	5H	58	27/09/2026 15:00
	Bullish doji Star	5H	60	24/09/2026 17:00
	Dragonfly Doji	5H	60	24/09/2026 17:00
	Harami Bullish	5H	60	24/09/2026 17:00
	Harami Cross	5H	60	24/09/2026 17:00
	Falling Three Methods	5H	61	24/09/2026 12:00
	Three Black Crows	15	62	03/11/2026 14:30
	Doji Star Bearish	1W	63	10/08/2025
	Three Outside Up	1W	63	10/08/2025
	Three Black Crows	1D	63	09/08/2026
	Three Outside Down	15	63	03/11/2026 14:15
	On Neck Bearish	15	63	03/11/2026 14:15
	Bullish Engulfing	1W	64	03/08/2025
	Harami Bullish	5H	64	21/09/2026 19:00
	Harami Cross	5H	64	21/09/2026 19:00
	Engulfing Bearish	15	64	03/11/2026 14:00
	Three Black Crows	1W	65	27/07/2025
	Bullish doji Star	30	66	28/10/2026 19:00
	Harami Bullish	30	66	28/10/2026 19:00
	Harami Cross	30	66	28/10/2026 19:00
	Deliberation Bearish	15	66	02/11/2026 19:00
	Doji Star Bearish	15	66	02/11/2026 19:00
	Three Outside Up	1D	67	03/08/2026
	Bullish Engulfing	1H	67	21/10/2026 18:00
	Bullish Engulfing	1D	68	02/08/2026
	Bullish Engulfing	30	68	28/10/2026 18:00
	Doji Star Bearish	1W	69	29/06/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 1302

Tuliskan pendapat Anda mengenai Bawan

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.050,43	+20,17	+0,40%
IDX Kompas 100	649,38	+1,43	+0,22%
FTSE Indonesia Local	1.855,35	+44,73	+2,47%
US 500	7.383,3	+29,5	+0,40%
Dow Jones	51.285,73	-237,33	-0,46%
Hang Seng	24.481,86	-315,12	-1,27%
Indeks Dolar AS	102,180	+0,750	+0,74%

Emas	4.079,50	-34,00	-0,83%
Perak	51,970	-0,410	-0,78%
Minyak Mentah WTI	90,34	-0,18	-0,20%
Minyak Brent	97,75	-0,54	-0,55%
Gas Alam	3,003	+0,056	+1,90%
Kopi C AS	280,15	+3,00	+1,08%
Gula #11 AS	18,25	-0,31	-1,67%

EUR/USD	1,1140	-0,0079	-0,70%
GBP/USD	1,3352	-0,0112	-0,83%
USD/JPY	158,50	+0,81	+0,51%
AUD/USD	0,6868	-0,0063	-0,91%
EUR/JPY	176,59	-0,35	-0,20%
USD/IDR	18.108,6	+43,6	+0,24%
GBP/JPY	211,61	-0,47	-0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	140	-1	-0,71%
PT BUMA Internasional Grup Tbk	130	-6	-4,41%
Bank Rakyat	104	0	0,00%
Semen Baturaja Persero	113	+1	+0,89%
Bumi Resources	115	-3	-2,54%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	1302	25,32	+0,04	+0,16%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	0,00%	26,86B
Bumi Resources	115	-2,54%	2,23B
Olympus Strategic Indonesia PT	910	+1,11%	277,52M
Bank Rakyat Persero	2.810	+3,69%	217,90M
Bank Central Asia	5.200	+1,46%	160,15M
Telkom Indonesia	1.980	-0,50%	149,53M
Bank Mandiri Persero	3.700	+2,49%	138,15M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Artha Mahiya Investama Tbk PT	1.175	+25,00%	5,72M
Tempo Inti Media	292	+24,79%	351,00M
Golden Flower	8.875	+19,93%	38,50K
Suryamas Dutamakmur	442	+16,32%	225,10K
Kentanix Supra International Tbk PT	396,00	+15,79%	79,30K
Duta Pertiwi	4.740	+12,59%	7,30K

Nama	Terakhir	Prb.%	Vol.
Leyand International	36	-10,00%	2,55M
Cakra Buana Resources Energi PT Tbk	360,00	-9,55%	3,60M
Express Transindo	10	-9,09%	138,79M
Triniti Dinamik PT Tbk	20	-9,09%	7,86M
PT Hassana Boga	51,00	-8,93%	23,60M
Imago Mulia Persada Tbk PT	620	-7,46%	37,00K
Quantum Clovera Investama Tbk PT	13	-7,14%	27,11M