Breaking News

Tutup

Bawan (1302)

Arab Saudi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

45,74 +0,26 +0,57%

16/04 - Tutup. Mata uang dalam SAR

Jenis: Ekuitas

Pasar: Arab Saudi

ISIN: SA13DG50KB18

Volume: 366.874
Bid/Ask: 45,72 / 45,74
Rentang Harian: 45,16 - 45,78

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 1302

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Bawan dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Bawan tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1W	Saat Ini
Pola Selesai
	Belt Hold Bullish	1M	1	Mar '26
	Harami Bullish	1W	1	05/04/2026
	Harami Cross	1W	1	05/04/2026
	Three Inside Down	5H	1	16/04/2026 11:00
	Three Inside Up	1D	2	14/04/2026
	Harami Bullish	1M	4	Des '25
	Falling Three Methods	1D	4	12/04/2026
	Deliberation Bearish	5H	4	14/04/2026 19:00
	Doji Star Bearish	5H	4	14/04/2026 19:00
	Harami Cross	1H	4	16/04/2026 15:00
	Harami Bullish	1H	4	16/04/2026 15:00
	Bullish doji Star	1H	4	16/04/2026 15:00
	Harami Bullish	30	5	16/04/2026 16:30
	Harami Cross	30	5	16/04/2026 16:30
	Belt Hold Bullish	1W	6	01/03/2026
	Bullish Engulfing	5H	6	13/04/2026 18:00
	Dragonfly Doji	5H	7	13/04/2026 13:00
	Dragonfly Doji	15	7	16/04/2026 17:15
	Harami Bullish	5H	8	12/04/2026 17:00
	Doji Star Bearish	1M	9	Jul '25
	Belt Hold Bullish	1W	9	08/02/2026
	Inverted Hammer	1W	9	08/02/2026
	Falling Three Methods	1W	10	01/02/2026
	Belt Hold Bearish	30	10	16/04/2026 14:00
	Engulfing Bearish	30	10	16/04/2026 14:00
	Harami Bullish	15	10	16/04/2026 16:30
	Harami Cross	15	10	16/04/2026 16:30
	Homing Pigeon	1D	11	01/04/2026
	Bullish Engulfing	1M	12	Apr '25
	Bullish Engulfing	1W	12	18/01/2026
	Doji Star Bearish	1H	12	14/04/2026 19:00
	Upside Gap Three Methods	1D	13	30/03/2026
	Doji Star Bearish	1H	14	14/04/2026 17:00
	Belt Hold Bearish	1W	15	28/12/2025
	Belt Hold Bearish	1H	16	14/04/2026 15:00
	Engulfing Bearish	1H	16	14/04/2026 15:00
	Dark Cloud Cover	5H	17	06/04/2026 11:00
	Doji Star Bearish	1H	18	13/04/2026 19:00
	Three Black Crows	1D	19	15/03/2026
	Belt Hold Bearish	15	20	16/04/2026 14:00
	Engulfing Bearish	15	20	16/04/2026 14:00
	Three Outside Up	1M	21	Jul '24
	Bullish Engulfing	1M	22	Jun '24
	Deliberation Bearish	30	22	14/04/2026 19:00
	Doji Star Bearish	30	22	14/04/2026 19:00
	Engulfing Bearish	1D	23	09/03/2026
	Harami Cross	1M	24	Apr '24
	Downside Gap Three Methods	1W	24	26/10/2025
	Upside Gap Three Methods	1M	25	Mar '24
	Three Outside Down	15	25	15/04/2026 18:15
	Harami Bullish	5H	26	30/03/2026 19:00
	Harami Cross	5H	26	30/03/2026 19:00
	Engulfing Bearish	15	26	15/04/2026 18:00
	Upside Gap Three Methods	15	26	15/04/2026 18:00
	Inverted Hammer	1D	27	03/03/2026
	Three Outside Up	30	27	14/04/2026 16:30
	Three Inside Up	1W	29	21/09/2025
	Abandoned Baby Bullish	1W	29	21/09/2025
	Morning Star	1W	29	21/09/2025
	Morning Doji Star	1W	29	21/09/2025
	Belt Hold Bullish	1D	29	01/03/2026
	Bullish doji Star	1W	30	14/09/2025
	Dragonfly Doji	1W	30	14/09/2025
	Harami Bullish	1W	30	14/09/2025
	Harami Cross	1W	30	14/09/2025
	Doji Star Bearish	1H	30	09/04/2026 19:00
	Belt Hold Bearish	30	30	14/04/2026 15:00
	Downside Gap Three Methods	1D	33	23/02/2026
	Doji Star Bearish	5H	34	24/03/2026 18:00
	Homing Pigeon	1H	34	09/04/2026 15:00
	Doji Star Bearish	30	34	13/04/2026 18:30
	Doji Star Bearish	1W	35	10/08/2025
	Three Outside Up	1W	35	10/08/2025
	Evening Star	1H	35	09/04/2026 14:00
	Abandoned Baby Bearish	1H	35	09/04/2026 14:00
	Evening Doji Star	1H	35	09/04/2026 14:00
	Bullish Engulfing	1W	36	03/08/2025
	Doji Star Bearish	1H	36	08/04/2026 19:00
	Three Black Crows	1W	37	27/07/2025
	Morning Star	1D	38	15/02/2026
	Harami Bullish	5H	38	15/03/2026 19:00
	Harami Cross	5H	38	15/03/2026 19:00
	Harami Bearish	1H	38	08/04/2026 17:00
	Bullish doji Star	5H	40	12/03/2026 16:00
	Dark Cloud Cover	15	40	15/04/2026 14:30
	Doji Star Bearish	1W	41	29/06/2025
	Three Outside Up	1D	42	09/02/2026
	Harami Bullish	1H	42	07/04/2026 19:00
	Harami Cross	1H	42	07/04/2026 19:00
	Belt Hold Bullish	1W	43	15/06/2025
	Bullish Engulfing	1D	43	08/02/2026
	Belt Hold Bullish	1D	43	08/02/2026
	Downside Gap Three Methods	1D	43	08/02/2026
	Bullish Hammer	30	43	13/04/2026 14:00
	Harami Cross Bearish	5H	44	10/03/2026 19:00
	Doji Star Bearish	15	44	14/04/2026 19:00
	Three Outside Up	15	44	14/04/2026 19:00
	Bullish doji Star	1W	46	25/05/2025
	Three Outside Down	5H	46	09/03/2026 18:00
	Harami Cross	30	46	12/04/2026 18:00
	Harami Bullish	30	46	12/04/2026 18:00
	Belt Hold Bearish	15	46	14/04/2026 18:30
	Engulfing Bearish	15	46	14/04/2026 18:30
	Thrusting Bearish	1D	47	02/02/2026
	Engulfing Bearish	5H	47	09/03/2026 13:00
	Belt Hold Bearish	30	47	12/04/2026 17:30
	Break Away Bullish	30	48	12/04/2026 17:00
	Three Inside Up	15	48	14/04/2026 18:00
	Falling Three Methods	1M	49	Mar '22
	Engulfing Bearish	1D	49	29/01/2026
	Three Inside Up	1D	50	28/01/2026
	Bullish Engulfing	15	51	14/04/2026 17:15
	Engulfing Bearish	1H	53	06/04/2026 14:00
	Harami Bullish	30	53	12/04/2026 14:30
	Harami Cross	30	53	12/04/2026 14:30
	Doji Star Bearish	1H	54	05/04/2026 19:00
	Harami Bullish	30	55	09/04/2026 19:00
	Harami Cross	30	55	09/04/2026 19:00
	Bullish Engulfing	15	56	14/04/2026 16:00
	Bullish Engulfing	1D	57	19/01/2026
	Bullish doji Star	1W	59	23/02/2025
	Dragonfly Doji	1W	59	23/02/2025
	Harami Bullish	1W	59	23/02/2025
	Harami Cross	1W	59	23/02/2025
	Belt Hold Bullish	5H	59	01/03/2026 10:00
	Harami Bullish	15	59	14/04/2026 15:15
	Harami Cross	15	59	14/04/2026 15:15
	Engulfing Bearish	15	60	14/04/2026 15:00
	Belt Hold Bearish	15	60	14/04/2026 15:00
	Bullish doji Star	1W	61	09/02/2025
	Engulfing Bearish	1W	63	26/01/2025
	Harami Bullish	1D	63	11/01/2026
	Harami Cross	1D	63	11/01/2026
	Harami Bullish	5H	63	25/02/2026 11:00
	Harami Cross	5H	63	25/02/2026 11:00
	Engulfing Bearish	15	63	14/04/2026 14:15
	Falling Three Methods	1D	64	08/01/2026
	Harami Cross Bearish	5H	66	23/02/2026 19:00
	Harami Bullish	1H	66	01/04/2026 19:00
	Harami Cross	1H	66	01/04/2026 19:00
	Harami Bullish	15	66	13/04/2026 19:00
	Harami Cross	15	66	13/04/2026 19:00
	Falling Three Methods	1D	67	05/01/2026
	Hanging Man	30	67	08/04/2026 18:30
	Advance Block Bearish	15	68	13/04/2026 18:30
	Three Outside Up	1D	69	01/01/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 1302

Tuliskan pendapat Anda mengenai Bawan

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.634,00	+12,62	+0,17%
IDX Kompas 100	1.054,43	+2,19	+0,21%
FTSE Indonesia Local	2.776,44	-4,78	-0,17%
US 500	7.126,8	+85,7	+1,22%
Dow Jones	49.447,43	+868,71	+1,79%
Hang Seng	26.160,33	-233,93	-0,89%
Indeks Dolar AS	97,900	-0,130	-0,13%

Emas	4.879,60	+71,30	+1,48%
Perak	81,842	+3,132	+3,98%
Minyak Mentah WTI	83,85	-10,84	-11,45%
Minyak Brent	90,38	-9,01	-9,07%
Gas Alam	2,674	+0,027	+1,02%
Kopi C AS	289,30	-7,15	-2,41%
Gula #11 AS	13,48	-0,32	-2,32%

EUR/USD	1,1764	-0,0018	-0,15%
GBP/USD	1,3517	-0,0010	-0,07%
USD/JPY	158,64	-0,55	-0,35%
AUD/USD	0,7168	+0,0007	+0,10%
EUR/JPY	186,61	-0,94	-0,50%
USD/IDR	17.185,0	+55,0	+0,32%
GBP/JPY	214,42	-0,91	-0,42%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	314	+2	+0,64%
PT BUMA Internasional Grup Tbk	280	+6	+2,19%
Bank Rakyat	204	-26	-11,30%
Semen Baturaja Persero	236	+6	+2,61%
Bumi Resources	248	-2	-0,80%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	1302	45,74	+0,26	+0,57%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	-0,80%	2,03B
Bakrie & Brothers	220	-0,90%	1,91B
PT Petrindo Jaya Kreasi Tbk	1.590,00	+2,91%	356,44M
Bank Rakyat Persero	3.430	+0,59%	209,11M
Barito Pacific	2.230	-1,76%	202,70M
Bank Central Asia	6.425	-1,53%	156,83M
Bank Mandiri Persero	4.620	-0,43%	125,87M

Nama	Terakhir	Prb.%	Vol.
City Retail Developments Tbk PT	256	+34,74%	11,45M
Danasupra	163	+34,71%	444,14M
Asia Sejahtera Mina	280	+25,00%	1,80M
Gowa Makassar	1.905	+24,92%	128,90K
Jaya Sukses Makmur	2.380	+24,61%	8,33M
BSA Logistics Indonesia	685,00	+24,55%	11,15M
Ketrosden Triasmitra PT	555,00	+24,44%	227,03M

Nama	Terakhir	Prb.%	Vol.
Agro Yasa Lestari PT Tbk	194	-14,91%	22,91M
Prasidha Aneka Niaga	163	-14,66%	117,84M
Sepeda Bersama Indonesia Tbk PT	585,00	-14,60%	10,53M
Suryamas Dutamakmur	640	-12,33%	1,39M
Widodo Makmur Unggas Tbk PT	79	-12,22%	4,73B
Inocycle	123	-12,14%	33,54M
Caturkarda Depo Bangunan PT Tbk	262	-12,08%	3,67M