Breaking News

Tutup

BAWAG Group AG (BAWG)

Simbol	Bursa	Mata Uang
BAWG	Wina	EUR	Tertunda
1BGA	Milan	EUR	Real-time
0B2	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

168,100 -3,600 -2,10%

29/07 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Austria

ISIN: AT0000BAWAG2

Volume: 124.011
Bid/Ask: 168,100 / 168,600
Rentang Harian: 168,100 - 171,600

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick BAWG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham BAWAG Group AG dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham BAWAG tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Abandoned Baby Bullish	1M	3	Apr '26
	Harami Bullish	5H	3	28/07/2026 19:00
	Belt Hold Bearish	1H	3	29/07/2026 19:00
	Three Outside Down	1D	4	23/07/2026
	Deliberation Bearish	1W	5	21/06/2026
	Engulfing Bearish	1D	5	22/07/2026
	Three Black Crows	30	5	29/07/2026 20:00
	Hanging Man	1D	6	21/07/2026
	Harami Bullish	15	6	29/07/2026 21:00
	Harami Cross	15	6	29/07/2026 21:00
	Evening Doji Star	5H	7	24/07/2026 20:00
	Thrusting Bearish	1H	7	29/07/2026 15:00
	Belt Hold Bearish	30	7	29/07/2026 19:00
	Bullish Hammer	1D	8	17/07/2026
	Hanging Man	30	8	29/07/2026 18:30
	Three Inside Up	1H	9	28/07/2026 22:00
	Morning Star	1H	9	28/07/2026 22:00
	Morning Doji Star	1H	9	28/07/2026 22:00
	Bullish doji Star	1H	10	28/07/2026 21:00
	Harami Bullish	1H	10	28/07/2026 21:00
	Harami Cross	1H	10	28/07/2026 21:00
	Harami Bullish	1W	13	26/04/2026
	Harami Bullish	1H	13	28/07/2026 18:00
	Thrusting Bearish	15	13	29/07/2026 19:15
	Dark Cloud Cover	15	14	29/07/2026 19:00
	Belt Hold Bearish	15	14	29/07/2026 19:00
	Dark Cloud Cover	5H	16	21/07/2026 12:00
	Downside Gap Three Methods	1H	16	28/07/2026 15:00
	Abandoned Baby Bearish	30	17	29/07/2026 14:00
	Evening Doji Star	30	17	29/07/2026 14:00
	Three Outside Up	1W	18	22/03/2026
	Doji Star Bearish	30	18	28/07/2026 22:30
	Bullish Engulfing	1W	19	15/03/2026
	Morning Doji Star	1W	19	15/03/2026
	Morning Doji Star	5H	19	20/07/2026 11:00
	Bullish Hammer	1H	19	27/07/2026 21:00
	Bullish doji Star	1W	20	08/03/2026
	Bullish doji Star	5H	20	17/07/2026 18:00
	Harami Bullish	5H	20	17/07/2026 18:00
	Harami Cross	5H	20	17/07/2026 18:00
	Three Black Crows	1H	20	27/07/2026 20:00
	Inverted Hammer	30	20	28/07/2026 21:30
	Bullish Hammer	30	21	28/07/2026 21:00
	Hanging Man	1M	23	Ags '24
	Hanging Man	1H	23	27/07/2026 17:00
	Three Outside Up	15	23	29/07/2026 16:45
	Engulfing Bearish	1W	24	08/02/2026
	Bullish Engulfing	1D	24	25/06/2026
	Falling Three Methods	30	24	28/07/2026 19:30
	Shooting Star	1W	26	25/01/2026
	Harami Bullish	1H	27	24/07/2026 22:00
	Harami Cross	30	27	28/07/2026 18:00
	Harami Bullish	30	27	28/07/2026 18:00
	Bullish doji Star	30	27	28/07/2026 18:00
	Doji Star Bearish	1W	29	04/01/2026
	Belt Hold Bearish	30	29	28/07/2026 17:00
	Belt Hold Bullish	15	29	29/07/2026 15:15
	Inverted Hammer	15	29	29/07/2026 15:15
	Doji Star Bearish	1M	31	Des '23
	Doji Star Bearish	1D	32	15/06/2026
	Deliberation Bearish	1D	32	15/06/2026
	Advance Block Bearish	1D	32	15/06/2026
	Belt Hold Bearish	1H	32	24/07/2026 17:00
	Dark Cloud Cover	1H	32	24/07/2026 17:00
	Engulfing Bearish	1M	33	Okt '23
	Inverted Hammer	5H	34	10/07/2026 16:00
	Doji Star Bearish	1H	34	24/07/2026 15:00
	Three Outside Down	30	34	28/07/2026 14:30
	Abandoned Baby Bearish	15	34	29/07/2026 14:00
	Evening Doji Star	15	34	29/07/2026 14:00
	Engulfing Bearish	30	35	28/07/2026 14:00
	Belt Hold Bearish	30	35	28/07/2026 14:00
	Deliberation Bearish	15	35	28/07/2026 22:30
	Doji Star Bearish	15	35	28/07/2026 22:30
	Engulfing Bearish	1W	36	16/11/2025
	Harami Bullish	5H	36	09/07/2026 20:00
	Harami Cross	5H	36	09/07/2026 20:00
	Bullish doji Star	30	36	27/07/2026 22:30
	Three Inside Up	1H	37	23/07/2026 21:00
	Separating Lines Bullish	15	37	28/07/2026 22:00
	Harami Bullish	1H	38	23/07/2026 20:00
	Harami Cross	1H	38	23/07/2026 20:00
	Belt Hold Bullish	1D	39	04/06/2026
	Bullish Engulfing	1D	39	04/06/2026
	Three Black Crows	5H	39	08/07/2026 19:00
	Three Outside Up	15	39	28/07/2026 21:30
	Bullish Engulfing	1H	40	23/07/2026 18:00
	Bullish Engulfing	15	40	28/07/2026 21:15
	Homing Pigeon	1D	41	02/06/2026
	Three Black Crows	30	42	27/07/2026 19:30
	Bullish doji Star	15	42	28/07/2026 20:45
	Harami Bullish	15	42	28/07/2026 20:45
	Harami Cross	15	42	28/07/2026 20:45
	Falling Three Methods	30	43	27/07/2026 19:00
	Dragonfly Doji	15	45	28/07/2026 20:00
	Belt Hold Bearish	1D	46	26/05/2026
	Harami Cross	1W	47	31/08/2025
	Harami Bullish	1W	47	31/08/2025
	Belt Hold Bearish	30	47	27/07/2026 17:00
	Three Outside Up	1H	48	22/07/2026 19:00
	Falling Three Methods	1M	49	Jun '22
	Doji Star Bearish	1D	49	21/05/2026
	Bullish Engulfing	1H	49	22/07/2026 18:00
	Three Outside Up	15	49	28/07/2026 19:00
	Belt Hold Bullish	1H	50	22/07/2026 17:00
	Bullish doji Star	1H	50	22/07/2026 17:00
	Belt Hold Bullish	15	50	28/07/2026 18:45
	Bullish Engulfing	15	50	28/07/2026 18:45
	Three Outside Up	1D	51	19/05/2026
	Engulfing Bearish	1W	52	27/07/2025
	Belt Hold Bullish	1D	52	18/05/2026
	Bullish Engulfing	1D	52	18/05/2026
	Dark Cloud Cover	5H	52	01/07/2026 12:00
	Belt Hold Bearish	30	53	27/07/2026 14:00
	Hanging Man	5H	55	30/06/2026 11:00
	Doji Star Bearish	1H	55	21/07/2026 21:00
	Three Outside Up	1H	55	21/07/2026 21:00
	Belt Hold Bullish	1D	56	12/05/2026
	Bullish Engulfing	1H	56	21/07/2026 20:00
	Belt Hold Bearish	15	57	28/07/2026 17:00
	Abandoned Baby Bullish	15	58	28/07/2026 16:45
	Falling Three Methods	30	60	24/07/2026 19:30
	Harami Bullish	1H	61	21/07/2026 15:00
	Harami Cross	1H	61	21/07/2026 15:00
	Engulfing Bearish	1H	62	21/07/2026 14:00
	Harami Bullish	30	63	24/07/2026 18:00
	Harami Cross	30	63	24/07/2026 18:00
	Morning Doji Star	5H	65	24/06/2026 20:00
	Belt Hold Bearish	30	65	24/07/2026 17:00
	Inverted Hammer	1D	66	27/04/2026
	Bullish doji Star	5H	66	24/06/2026 15:00
	Harami Bullish	5H	66	24/06/2026 15:00
	Harami Cross	5H	66	24/06/2026 15:00
	Harami Bullish	15	66	28/07/2026 14:45
	Harami Cross	15	66	28/07/2026 14:45
	Doji Star Bearish	1M	67	Des '20
	Bullish Engulfing	5H	68	23/06/2026 19:00
	Belt Hold Bearish	1H	68	20/07/2026 17:00
	Harami Bullish	15	68	28/07/2026 14:15
	Harami Cross	15	68	28/07/2026 14:15
	Belt Hold Bearish	15	69	28/07/2026 14:00
	Engulfing Bearish	15	69	28/07/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BAWG

Tuliskan pendapat Anda mengenai BAWAG Group AG

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.091,39	-39,20	-0,64%
IDX Kompas 100	796,13	-3,58	-0,45%
FTSE Indonesia Local	2.164,41	-15,43	-0,71%
US 500	7.310,2	-119,0	-1,60%
Dow Jones	51.594,86	-1.152,46	-2,18%
Hang Seng	25.807,92	+497,07	+1,96%
Indeks Dolar AS	100,68	-0,59	-0,58%

Emas	4.065,75	+27,05	+0,67%
Perak	57,898	+0,368	+0,64%
Minyak Mentah WTI	82,10	+4,93	+6,39%
Minyak Brent	88,07	-0,04	-0,05%
Gas Alam	2,732	+0,031	+1,15%
Kopi C AS	326,60	-12,80	-3,77%
Gula #11 AS	14,50	-0,05	-0,34%

EUR/USD	1,1464	-0,0003	-0,03%
GBP/USD	1,3364	+0,0018	+0,13%
USD/JPY	163,41	+0,01	+0,01%
AUD/USD	0,6953	-0,0016	-0,23%
EUR/JPY	187,35	-0,03	-0,02%
USD/IDR	18.076,0	+20,5	+0,11%
GBP/JPY	218,35	-0,18	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	-2	-1,09%
PT BUMA Internasional Grup Tbk	210	-10	-4,55%
Bank Rakyat	142	-2	-1,39%
Semen Baturaja Persero	159	-3	-1,85%
Bumi Resources	159	-6	-3,64%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BAWG	168,100	-3,600	-2,10%
	MACP	67,68	-0,15	-0,22%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	90	-13,46%	5,93B
Bumi Resources	159	-3,64%	3,76B
Darma Henwa	440	-0,90%	1,19B
Chandra Asri Petro	2.200	+5,26%	653,19M
Bank Mandiri Persero	4,090	-0.24%	125.65M
Bank Central Asia	6.275	+0,80%	122,38M
Amman Mineral Internasional Tbk PT	3.940	-1,75%	99,41M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	121	+34,44%	152,16M
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Dwi Guna Laksana	348	+21.68%	72.37M
Bukit Darmo	169	+15,75%	72,47M
Electronic City Ind	172	+13,16%	42,92M
Pt Esta Indonesia Tbk	700,00	+12,90%	21,13M
PT Bach Multi Global Tbk	665,00	+12,71%	366,20M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	740,00	-14,94%	12,03M
Maha Properti Indonesia Tbk PT	10.450	-14,87%	12,70K
M Cash Integrasi PT	276	-14,81%	12,82M
Saranacentral Bajatama	191	-14,73%	34,36M
Kobexindo Tractors	169	-14,65%	166,66M
Bakrie & Brothers	90	-13,46%	5,93B
Puri Sentul Permai Tbk PT	282,00	-11,88%	21,29M