Breaking News

Tutup

Bata India Ltd (BATA)

	Simbol	Bursa	Mata Uang
	BATA	NSE	INR	Real-time
	BATA	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

905,00 -13,55 -1,48%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE176A01028

S/N: BATAINDIA

Volume: 130.865.00000000001
Bid/Ask: 904,00 / 905,00
Rentang Harian: 902,65 - 921,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini BATA

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Bata India Ltd, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
14/01/2026		906.20	06/02/2026 @ 848.50	-6.37%
14/01/2026	sudhakar devabhaktuni	906.55	06/02/2026 @ 848.50	+6.40%
31/12/2025	Rahul Tewani	941.45	23/01/2026 @ 853.40	+9.35%
18/12/2025	Harendra Doshi	937.90	09/01/2026 @ 924.00	+1.48%
01/12/2025	Pradeep Kulkarni	999.20	01/12/2025 @ 974.00	+2.52%
18/11/2025	Deepak Agrawal	1009.50	12/12/2025 @ 960.50	-4.85%
31/10/2025	Rahul Tewani	1068.80	21/11/2025 @ 999.00	+6.53%
04/09/2025	rohit pahwa	1232.00	26/09/2025 @ 1171.30	+4.93%
19/06/2025	Swetha shekar	1207.70	23/06/2025 @ 1197.10	+0.88%
24/04/2025	Vijay Ramaswamy	1226.20	16/05/2025 @ 1245.00	-1.53%
03/12/2024	sushindra srivastava	1426.75	27/12/2024 @ 1382.30	+3.12%
26/09/2024	Rohit Luthra	1422.30	18/10/2024 @ 1464.95	-3.00%
20/08/2024	saroj rout	1425.05	26/08/2024 @ 1450.80	+1.81%
09/08/2024	Dhruve Ketan	1446.05	12/08/2024 @ 1418.80	-1.88%
06/08/2024	Suraj Salunke	1557.20	12/08/2024 @ 1418.80	-8.89%
25/07/2024	Amit Agr	1604.85	16/08/2024 @ 1420.00	-11.52%
25/07/2024	ada punitq	1610.90	29/07/2024 @ 1621.25	+0.64%
08/07/2024	Dhiraj Kumar	1520.95	09/07/2024 @ 1516.00	+0.33%
01/07/2024	manpreetsingh lobana	1509.60	26/07/2024 @ 1605.00	+6.32%
14/06/2024	Paras Ahuja	1459.90	17/06/2024 @ 1449.60	-0.71%
13/06/2024	Malkesh Vagheshwari	1464.20	17/06/2024 @ 1449.60	-1.00%
12/06/2024	bharat kalwani	1477.35	17/06/2024 @ 1449.60	-1.88%
30/05/2024	Chandni Sahgal	1405.80	03/06/2024 @ 1368.45	-2.66%
29/05/2024	RAVI CHAUDHARY	1376.60	03/06/2024 @ 1368.45	-0.59%
08/05/2024	Tushar Naik	1323.05	13/05/2024 @ 1319.00	-0.31%
01/05/2024	Munendra Kumar	1369.00	06/05/2024 @ 1330.05	-2.85%
22/04/2024	Rajesh Shukla	1330.35	29/04/2024 @ 1362.80	-2.44%
17/04/2024	Akhil Tummala	1340.00	22/04/2024 @ 1343.60	+0.27%
16/04/2024	Natwar Agarwal	1336.80	10/05/2024 @ 1310.00	-2.00%
15/04/2024	Nishil Rambhia	1361.80	10/05/2024 @ 1310.00	-3.80%
09/04/2024	sanjay raut	1362.50	03/05/2024 @ 1337.65	-1.82%
08/04/2024	SZ RIZ	1359.80	08/04/2024 @ 1347.00	-0.94%
04/03/2024	Prosun Kumar Mandal	1434.65	11/03/2024 @ 1447.10	-0.87%
29/02/2024	RITESH AGRAWAL	1401.50	22/03/2024 @ 1385.00	+1.18%
02/02/2024	Alok Tiwari	1457.55	05/02/2024 @ 1428.00	+2.03%
08/01/2024	Aman Kumar	1613.00	02/02/2024 @ 1450.15	+10.10%
04/01/2024	firoz khan	1610.00	26/01/2024 @ 1445.00	-10.25%
03/01/2024	MUKESH KOTADIYA	1595.00	02/01/2024 @ 1595.00	0.00%
22/12/2023	Shailendra Singh	1628.60	12/01/2024 @ 1577.95	-3.11%
11/12/2023	Pundlik Ghule	1663.35	11/12/2023 @ 1667.00	+0.22%
04/12/2023	Prashant Pardeshi	1620.00	02/12/2023 @ 1620.00	0.00%
07/09/2023	jaimin dhameliya	1725.00	30/11/2023 @ 1613.80	-6.45%
18/08/2023	KK MULE	1722.55	30/11/2023 @ 1613.80	-6.31%
15/06/2023	Gauri Shinde	1617.00	30/11/2023 @ 1613.80	-0.20%
26/05/2023	Shree Krishna	1573.50	30/11/2023 @ 1613.80	+2.56%
16/05/2023	Aman Kumar	1548.70	30/11/2023 @ 1621.35	-4.69%
03/05/2023	Haresh hcd	1507.80	30/11/2023 @ 1613.80	+7.03%
01/05/2023	Nature World	1471.65	09/05/2023 @ 1501.00	+1.99%
28/04/2023	Ritvik Malhotra	1471.65	09/05/2023 @ 1501.00	-1.99%
21/04/2023	Chakrawarthy Kondapal	1480.00	21/04/2023 @ 1480.00	0.00%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BATA

Tuliskan pendapat Anda mengenai Bata India Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.290,97	+159,23	+1,96%
IDX Kompas 100	1.171,72	+25,90	+2,26%
FTSE Indonesia	3.057,69	+28,90	+0,95%
US 500	6.933,2	-8,6	-0,12%
Dow Jones	50.091,22	-96,92	-0,19%
Hang Seng	27.266,38	+83,23	+0,31%
Indeks Dolar AS	96,880	+0,205	+0,21%

Emas	5.090,46	+59,46	+1,18%
Perak	83,405	+3,021	+3,76%
Minyak Mentah WTI	65,19	+1,23	+1,92%
Minyak Brent	70,07	+1,27	+1,85%
Gas Alam	3,154	+0,039	+1,25%
Kopi C AS	293,70	-0,50	-0,17%
Gula #11 AS	13,97	-0,15	-1,06%

EUR/USD	1,1860	-0,0034	-0,29%
GBP/USD	1,3653	-0,0002	-0,01%
USD/JPY	153,37	-1,01	-0,65%
AUD/USD	0,7106	+0,0029	+0,41%
EUR/JPY	181,90	-1,74	-0,95%
USD/IDR	16.779,6	+46,6	+0,28%
GBP/JPY	209,40	-1,23	-0,58%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	392	+38	+10,73%
PT BUMA Internasional Grup Tbk	316	+14	+4,64%
Bank Rakyat	218	+2	+0,93%
Semen Baturaja Persero	274	0	0,00%
Bumi Resources	272	+24	+9,68%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
BATA	905,00	-13,55	-1,48%
Robeco 3D US Equi.	6,22	-0,01	-0,22%
1SN	16,00	-0,50	-3,03%
RDVT	40,89	-1,20	-2,85%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	272	+9.68%	15.39B
Darma Henwa	565	+11.88%	1.46B
Bukit Uluwatu Villa	1.295	+15,63%	693,32M
Petrosea	7.125	+19,25%	235,54M
Bank Central Asia	7.450	-0,33%	213,51M
Bank Mandiri Persero	5,025	-1.47%	201.14M
Rukun Raharja	4.800	+21,52%	147,35M

Nama	Terakhir	Prb.%	Vol.
Multi Makmur Lemindo Tbk	197.00	+34.93%	434.13M
Minna Padi Investama	116	+34.88%	1.90B
Triniti Dinamik PT Tbk	258	+29.00%	765.07M
Ifishdeco	1,975	+25.00%	401.60K
Nusantara Almazia	310	+25.00%	142.66M
Gowa Makassar	2,650	+25.00%	1.04M
Pelayaran Nasional Ekalya	1,710.00	+24.82%	7.66M

Nama	Terakhir	Prb.%	Vol.
Surya Permata Andalan Tbk PT	825	-10.33%	1.39M
Prima Globalindo	198	-10.00%	1.64M
Indo Boga Sukses Tbk PT	136.00	-9.93%	5.41M
Bank Of India Indonesia	1,050	-9.87%	300.00
Soraya Berjaya Indonesia Tbk PT	157.00	-9.77%	12.29M
Morenzo Abadi	102	-9.73%	6.42M
Dua Putra Utama Makmur PT	204	-9.73%	1.70M