Breaking News

Tutup

Bata India Ltd (BATA)

	Simbol	Bursa	Mata Uang
	BATA	NSE	INR	Real-time
	BATA	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

743,75 +0,55 +0,07%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE176A01028

S/N: BATAINDIA

Volume: 118.373
Bid/Ask: 743,75 / 745,00
Rentang Harian: 738,80 - 752,05

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick BATA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Bata India Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Bata India tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bearish	5H	Saat Ini
Pola Selesai
	Harami Bullish	1W	3	08/02/2026
	Harami Cross	1W	3	08/02/2026
	Harami Bullish	1W	5	25/01/2026
	Three Outside Up	1H	6	06/03/2026 10:00
	Engulfing Bearish	15	6	06/03/2026 15:15
	Bullish Engulfing	1H	7	05/03/2026 16:00
	Belt Hold Bullish	5H	8	02/03/2026 06:00
	Falling Three Methods	1H	8	05/03/2026 15:00
	Engulfing Bearish	30	10	06/03/2026 11:30
	Upside Gap Three Methods	30	10	06/03/2026 11:30
	Engulfing Bearish	5H	11	26/02/2026 12:00
	Bullish doji Star	1M	12	Mar '25
	Bullish doji Star	1W	14	23/11/2025
	Bullish Engulfing	30	14	05/03/2026 16:00
	Harami Bullish	5H	16	24/02/2026 15:00
	Bullish Engulfing	1H	16	04/03/2026 14:00
	Shooting Star	1D	17	10/02/2026
	Falling Three Methods	5H	17	24/02/2026 10:00
	Upside Gap Three Methods	1M	19	Ags '24
	Belt Hold Bullish	15	19	06/03/2026 12:00
	Three Black Crows	1D	20	05/02/2026
	Falling Three Methods	1H	20	04/03/2026 10:00
	Three Outside Up	1H	21	02/03/2026 16:00
	Bullish Engulfing	1H	22	02/03/2026 15:00
	Harami Bullish	1M	23	Apr '24
	Harami Cross	1M	23	Apr '24
	Three Outside Up	15	23	06/03/2026 11:00
	Dark Cloud Cover	1W	24	14/09/2025
	Falling Three Methods	1M	26	Jan '24
	Three Outside Up	1M	27	Des '23
	Belt Hold Bullish	1H	27	02/03/2026 10:00
	Bullish Engulfing	1M	28	Nov '23
	Three Outside Up	15	28	05/03/2026 16:15
	Three Black Crows	1M	29	Okt '23
	Harami Bullish	1H	29	27/02/2026 15:00
	Downside Gap Three Methods	15	29	05/03/2026 16:00
	Bullish Engulfing	15	29	05/03/2026 16:00
	Three Outside Up	30	30	04/03/2026 14:30
	Bullish Hammer	15	30	05/03/2026 15:45
	Bullish Hammer	1D	31	21/01/2026
	Morning Doji Star	1H	31	27/02/2026 13:00
	Bullish Engulfing	1H	31	27/02/2026 13:00
	Bullish Engulfing	30	31	04/03/2026 14:00
	Bullish doji Star	1D	32	20/01/2026
	Bullish doji Star	1H	32	27/02/2026 12:00
	Three Black Crows	15	32	05/03/2026 15:15
	Advance Block Bearish	1W	34	06/07/2025
	Bullish Engulfing	1H	34	27/02/2026 10:00
	Three Outside Up	1W	35	29/06/2025
	Inverted Hammer	1D	35	14/01/2026
	Bullish Engulfing	1W	36	22/06/2025
	Morning Doji Star	1H	37	26/02/2026 14:00
	Three Black Crows	1W	38	08/06/2025
	Bullish doji Star	1D	38	09/01/2026
	Harami Cross	1H	38	26/02/2026 13:00
	Harami Bullish	1H	38	26/02/2026 13:00
	Bullish doji Star	1H	38	26/02/2026 13:00
	Doji Star Bearish	15	38	05/03/2026 13:45
	Hanging Man	15	38	05/03/2026 13:45
	Dragonfly Bearish	15	38	05/03/2026 13:45
	Belt Hold Bullish	15	39	05/03/2026 13:30
	Three Outside Down	1D	40	07/01/2026
	Three Outside Up	30	40	02/03/2026 16:00
	Engulfing Bearish	1D	41	06/01/2026
	Bullish Engulfing	30	41	02/03/2026 15:30
	Falling Three Methods	1M	42	Sep '22
	Downside Gap Three Methods	1M	44	Jul '22
	Bullish Engulfing	1M	44	Jul '22
	Bullish doji Star	30	44	02/03/2026 14:00
	Bullish Engulfing	15	44	05/03/2026 12:15
	Bullish Engulfing	1W	47	06/04/2025
	Harami Bullish	30	48	02/03/2026 12:00
	Falling Three Methods	1W	49	23/03/2025
	Three Line Strike	1W	49	23/03/2025
	Bullish Engulfing	1H	49	24/02/2026 16:00
	Belt Hold Bullish	30	51	02/03/2026 10:30
	Harami Bullish	1W	52	02/03/2025
	Morning Doji Star	1D	52	19/12/2025
	Bullish doji Star	1D	53	18/12/2025
	Harami Bullish	1D	53	18/12/2025
	Harami Cross	1D	53	18/12/2025
	Doji Star Bearish	1M	54	Sep '21
	Three Outside Down	1H	54	24/02/2026 11:00
	Engulfing Bearish	1H	55	24/02/2026 10:00
	Deliberation Bearish	1M	56	Jul '21
	Harami Bullish	1H	56	23/02/2026 16:00
	Harami Cross	1H	56	23/02/2026 16:00
	Bullish doji Star	30	56	27/02/2026 14:30
	Engulfing Bearish	15	56	04/03/2026 15:45
	Falling Three Methods	15	56	04/03/2026 15:45
	Three Outside Up	1M	57	Jun '21
	Bullish Hammer	1W	57	26/01/2025
	Bullish Engulfing	1M	58	Mei '21
	Three Black Crows	1W	58	19/01/2025
	Falling Three Methods	1W	59	12/01/2025
	Three Black Crows	1M	60	Mar '21
	Harami Bullish	5H	61	27/01/2026 12:00
	Harami Cross	5H	61	27/01/2026 12:00
	Engulfing Bearish	1H	61	23/02/2026 11:00
	Engulfing Bearish	1M	62	Jan '21
	Falling Three Methods	30	62	27/02/2026 11:30
	Break Away Bullish	15	62	04/03/2026 14:15
	Doji Star Bearish	1M	63	Des '20
	Belt Hold Bullish	15	63	04/03/2026 14:00
	Bullish Engulfing	30	64	27/02/2026 10:30
	Falling Three Methods	5H	65	22/01/2026 12:00
	Bullish doji Star	15	65	04/03/2026 13:30
	Abandoned Baby Bullish	1W	66	24/11/2024
	Morning Doji Star	1W	66	24/11/2024
	Morning Star	1W	66	24/11/2024
	Bullish doji Star	1W	67	17/11/2024
	Dragonfly Doji	1W	67	17/11/2024

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BATA

Tuliskan pendapat Anda mengenai Bata India Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.585,69	-124,85	-1,62%
IDX Kompas 100	1.059,61	-17,15	-1,59%
FTSE Indonesia	2.890,64	+63,68	+2,25%
US 500	6.759,8	-70,8	-1,04%
Dow Jones	47.433,14	-521,60	-1,09%
Hang Seng	25.757,29	+435,95	+1,72%
Indeks Dolar AS	99,002	-0,307	-0,31%

Emas	5.153,65	+74,95	+1,48%
Perak	84,660	+2,479	+3,02%
Minyak Mentah WTI	88,98	+7,97	+9,84%
Minyak Brent	91,02	+5,61	+6,57%
Gas Alam	3,133	+0,130	+4,33%
Kopi C AS	292,28	+3,48	+1,20%
Gula #11 AS	14,09	+0,37	+2,70%

EUR/USD	1,1597	-0,0011	-0,09%
GBP/USD	1,3388	+0,0032	+0,24%
USD/JPY	157,62	+0,08	+0,05%
AUD/USD	0,7015	+0,0007	+0,10%
EUR/JPY	182,78	-0,18	-0,10%
USD/IDR	16.968,0	+93,0	+0,55%
GBP/JPY	211,00	+0,50	+0,24%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	336	-8	-2,33%
PT BUMA Internasional Grup Tbk	292	-4	-1,35%
Bank Rakyat	188	-2	-1,05%
Semen Baturaja Persero	248	-2	-0,80%
Bumi Resources	230	-10	-4,17%
PP Properti Tbk PT	37	+3	+8,82%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BATA	743,75	+0,55	+0,07%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	230	-4,17%	3,89B
Astrindo Nusantara Infrasruktur Tbk PT	268	-1,47%	2,02B
Energi Mega Persada	1.825	-13,10%	659,47M
Medco Energi	1.765	-3,02%	345,23M
Petrosea	4.960	-5,07%	129,86M
Bank Mandiri Persero	4.980	-2,83%	127,63M
Bank Central Asia	7.000	-1,41%	102,73M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	3.250	+25,00%	1,48M
Sekar Bumi	885	+24,65%	5,29M
Alakasa Industrindo Tbk	660	+24,53%	4,74M
Chandra Asri Petro	6.325	+17,67%	20,49M
Puri Sentul Permai Tbk PT	1.065,00	+12,11%	3,19M
Island Concepts	125	+10,62%	173,55M
Inti Bangun Sejahtera	5.500	+10,00%	1,80K

Nama	Terakhir	Prb.%	Vol.
MD Pictures	4,420	-15.00%	6.41M
DMS Propertindo	63	-14.86%	749.13M
Pikko Land Development	63	-14.86%	107.04M
Royalindo Investa	167	-14.80%	25.92M
Trimitra Propertindo	67	-14.10%	237.81M
Bhuwanatala Indah	67	-14.10%	71.34M
Satria Mega Kencana	1,225	-14.04%	4.70M