Breaking News

Tutup

Ball Corporation (BALL)

Simbol	Bursa	Mata Uang
BALL	NYSE	USD	Real-time
1BALL	Milan	EUR	Real-time
BLL	Wina	EUR	Real-time
BLL	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

63,59 +0,98 +1,57%

22/08 - Tutup. Mata uang dalam USD

After Hour

63,56

-0,03

-0,05%

6:30:04 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.386.462
Bid/Ask: 0,00 / 0,00
Rentang Harian: 62,78 - 63,65

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini BALL

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Ball Corporation, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
08/07/2026	Fer Fdz	60.27	13/07/2026 @ 60.96	+1.14%
29/06/2026	Fer Fdz	61.61	06/07/2026 @ 62.46	+1.38%
11/06/2026	Marco Simonaio	55.84	03/07/2026 @ 63.39	+13.52%
26/05/2026	Joseph DeSanti	56.72	01/06/2026 @ 54.28	-4.30%
05/05/2026	Alberto Zanetello	57.66	29/05/2026 @ 54.69	-5.15%
05/05/2026	Franco Ferri	58.07	29/05/2026 @ 54.69	-5.82%
22/04/2026	Robert Zirovic	63.36	27/04/2026 @ 61.90	-2.30%
08/04/2026	Éric Bélanger	61.24	13/04/2026 @ 62.28	+1.70%
06/04/2026	Neis LLL	59.50	01/05/2026 @ 61.33	+3.08%
18/02/2026	Hanspeter Gehrer	66.75	23/02/2026 @ 66.26	-0.73%
17/02/2026	German Bautista	66.30	23/02/2026 @ 66.26	+0.06%
12/02/2026	Gonzalo Zafrilla	67.61	06/03/2026 @ 62.54	+7.50%
03/02/2026	Asraf Shaikh	62.02	27/02/2026 @ 67.14	+8.26%
03/02/2026	Anita Vacca	61.30	27/02/2026 @ 67.14	-9.53%
03/02/2026	Andy Bock	62.35	06/02/2026 @ 66.19	+6.16%
22/01/2026	ante nates	56.11	13/02/2026 @ 67.30	-19.94%
12/01/2026	Enrique Acosta Guzmán	55.63	06/02/2026 @ 66.46	+19.47%
12/12/2025	Mubariz Mustafazadə	49.54	12/12/2025 @ 0.00	0.00%
11/12/2025	ante nates	49.01	02/01/2026 @ 53.36	+8.88%
09/12/2025		47.07	15/12/2025 @ 50.70	+7.71%
02/12/2025	Enrique Figueroa	48.45	08/12/2025 @ 47.64	-1.67%
27/11/2025	Mubariz Mustafazadə	49.63	01/12/2025 @ 49.53	-0.20%
26/11/2025	Petar Andreev	48.60	01/12/2025 @ 49.53	-1.91%
26/11/2025	Petar Andreev	48.60	01/12/2025 @ 49.53	+1.91%
25/11/2025	עידו חבשוש	49.42	19/12/2025 @ 52.02	+5.26%
19/11/2025	יניב גואטה	47.45	12/12/2025 @ 50.92	+7.31%
17/11/2025	Joaquín Alberto...	47.43	12/12/2025 @ 50.92	+7.36%
13/11/2025	FRANCO STRATTA	48.07	17/11/2025 @ 47.77	-0.62%
12/11/2025	German Koloskov	47.30	05/12/2025 @ 49.04	+3.68%
10/11/2025	Teodardo Gonzalez	46.72	05/12/2025 @ 49.04	+4.97%
10/11/2025	Stephen Mumford	46.33	17/11/2025 @ 47.77	+3.11%
04/11/2025	FRANCO STRATTA	47.71	10/11/2025 @ 46.22	-3.12%
04/11/2025	Renato Nepa	47.00	10/11/2025 @ 46.22	-1.66%
20/10/2025	Duccio Ghirlanda	48.89	14/11/2025 @ 47.79	-2.25%
17/10/2025	omar guerrero quevedo	48.05	07/11/2025 @ 48.47	+0.87%
06/10/2025	Abay Miyatov	50.25	06/10/2025 @ 50.15	-0.20%
03/10/2025	Matthew Craddock	50.40	24/10/2025 @ 49.83	-1.13%
15/08/2025	Rajesh Paraswani	53.75	05/09/2025 @ 50.95	-5.21%
12/08/2025	FŁØŔIÅÑ ท	53.06	18/08/2025 @ 53.70	+1.21%
22/07/2025	Marco Simonaio	59.50	15/08/2025 @ 53.85	+9.50%
03/07/2025	ישי מישל	58.84	07/07/2025 @ 58.57	+0.46%
19/05/2025	Enzo siani	53.52	13/06/2025 @ 54.35	+1.55%
15/05/2025	William Hineser	53.28	06/06/2025 @ 53.73	+0.84%
14/05/2025		52.79	19/05/2025 @ 53.85	+2.01%
28/04/2025	Ernesto Fonseca	50.61	05/05/2025 @ 51.87	+2.49%
14/04/2025	Jose Ignacio Miguel	48.33	21/04/2025 @ 47.14	-2.46%
08/04/2025	Boris Birman	46.97	14/04/2025 @ 48.32	-2.87%
01/04/2025	Jose Ignacio Miguel	51.85	07/04/2025 @ 47.26	-8.85%
25/03/2025	Eduard Shilinski	50.78	31/03/2025 @ 51.65	+1.71%
14/03/2025	Betty Johnson	51.68	04/04/2025 @ 48.60	+5.96%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BALL

Tuliskan pendapat Anda mengenai Ball Corporation

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.525,69	+24,10	+0,37%
IDX Kompas 100	849,21	+6,96	+0,83%
FTSE Indonesia Local	2.279,00	+23,93	+1,06%
US 500	7.671,1	+29,4	+0,39%
Dow Jones	53.277,01	+517,80	+0,98%
Hang Seng	26.009,46	+310,97	+1,21%
Indeks Dolar AS	98,770	-0,050	-0,05%

Emas	4.661,60	+90,20	+1,97%
Perak	69,010	+0,910	+1,33%
Minyak Mentah WTI	86,64	-0,19	-0,22%
Minyak Brent	92,67	+0,15	+0,16%
Gas Alam	2,811	+0,022	+0,80%
Kopi C AS	324,90	-4,40	-1,34%
Gula #11 AS	17,60	+0,08	+0,46%

EUR/USD	1,1677	-0,0001	-0,01%
GBP/USD	1,3645	+0,0015	+0,11%
USD/JPY	158,98	-0,07	-0,04%
AUD/USD	0,7171	+0,0058	+0,82%
EUR/JPY	185,64	-0,08	-0,04%
USD/IDR	17.665,8	-65,3	-0,37%
GBP/JPY	216,91	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	+1	+0,50%
PT BUMA Internasional Grup Tbk	230	+18	+8,49%
Bank Rakyat	153	+1	+0,66%
Semen Baturaja Persero	170	+3	+1,80%
Bumi Resources	196	+6	+3,16%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BALL	63,59	+0,98	+1,57%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	196	+3,16%	6,24B
Bakrie & Brothers	103	-0,96%	3,61B
Dian Swastatika	1.050	+2,94%	609,38M
Bank Rakyat Persero	3.230	+2,87%	349,66M
Chandra Asri Petro	2.030	+3,31%	327,07M
Bank Mandiri Persero	4.220	+1,69%	142,91M
Bank Central Asia	6.450	+0,78%	100,68M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
PT Ingria Pratama Capitalindo Tbk	182,00	+23,81%	65,67M
Sidomulyo Selaras	96	+17,07%	274,08M
Pt Oxala Energy	179,00	+16,99%	1,09B
Berkah Prima Perkasa	2.780	+15,83%	859,50K
Alakasa Industrindo Tbk	4.580	+13,93%	685,90K
Asia Sejahtera Mina	1.810	+12,77%	4,38M

Nama	Terakhir	Prb.%	Vol.
Habco Trans Maritima Tbk PT	570,00	-12,31%	24,92M
Platinum Wahab Nusantara Tbk PT	73,00	-9,88%	9,21M
Sona Topas Tourism	2.240	-9,68%	79,30K
Saranacentral Bajatama	266	-9,52%	3,14M
Sinergi Multi Lestarindo PT Tbk	157,00	-8,72%	22,47M
Widodo Makmur Perkasa PT	33	-8,33%	45,53M
Transcoal Pacific	2.320	-7,94%	5,37M