Breaking News

Tutup

Bajaj Auto Ltd (BAJA)

Simbol	Bursa	Mata Uang
BAJA	NSE	INR	Real-time
BAJAc1:NS	NSE	INR	Tertunda
BAJAc2:NS	NSE	INR	Tertunda
BAJA	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

9.637,00 -247,00 -2,50%

08/10 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE917I01010

S/N: BAJAJ-AUTO

Volume: 198.806
Bid/Ask: 9.637,00 / 9.637,00
Rentang Harian: 9.637,00 - 9.894,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick BAJA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Bajaj Auto Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Bajaj Auto tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1M	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Sep '26
	Bullish doji Star	1D	3	05/10/2026
	Bullish doji Star	30	3	08/10/2026 15:00
	Bullish Engulfing	15	3	08/10/2026 16:00
	Engulfing Bearish	1M	4	Jun '26
	Gravestone Doji	1W	5	30/08/2026
	Belt Hold Bullish	1D	5	30/09/2026
	Abandoned Baby Bearish	1H	5	08/10/2026 11:00
	Bullish Hammer	15	5	08/10/2026 15:30
	Harami Bullish	1D	8	25/09/2026
	Bullish doji Star	1H	10	07/10/2026 13:00
	Three Outside Up	5H	11	30/09/2026 13:00
	Abandoned Baby Bearish	30	11	08/10/2026 11:00
	Belt Hold Bullish	5H	12	30/09/2026 08:00
	Bullish Engulfing	5H	12	30/09/2026 08:00
	Doji Star Bearish	1M	13	Sep '25
	Gravestone Doji	1M	13	Sep '25
	Inverted Hammer	5H	13	29/09/2026 12:00
	Three Inside Up	15	14	08/10/2026 13:15
	Bullish doji Star	5H	15	28/09/2026 16:00
	Dragonfly Doji	5H	15	28/09/2026 16:00
	Three Outside Up	1M	17	Mei '25
	Three Black Crows	1W	17	07/06/2026
	Harami Bullish	15	17	08/10/2026 12:30
	Bullish Engulfing	1M	18	Apr '25
	Bullish doji Star	1M	19	Mar '25
	Harami Bullish	5H	19	25/09/2026 08:00
	Abandoned Baby Bullish	1D	20	08/09/2026
	Bullish Engulfing	1D	20	08/09/2026
	Engulfing Bearish	1H	20	06/10/2026 10:00
	Falling Three Methods	1H	20	06/10/2026 10:00
	Bullish doji Star	1D	21	07/09/2026
	Bullish Engulfing	15	21	08/10/2026 11:30
	Three Outside Down	1M	23	Nov '24
	Three Outside Down	1H	23	05/10/2026 14:00
	Harami Cross	30	23	07/10/2026 11:30
	Engulfing Bearish	1M	24	Okt '24
	Engulfing Bearish	1W	24	19/04/2026
	Engulfing Bearish	1H	24	05/10/2026 13:00
	Three Inside Up	1M	28	Jun '24
	Deliberation Bearish	15	28	07/10/2026 16:15
	Doji Star Bearish	15	28	07/10/2026 16:15
	Harami Bullish	1M	29	Mei '24
	Harami Cross	30	29	06/10/2026 15:00
	Harami Bullish	30	29	06/10/2026 15:00
	Bullish doji Star	30	29	06/10/2026 15:00
	Bullish Engulfing	1H	31	01/10/2026 13:00
	Doji Star Bearish	15	31	07/10/2026 15:30
	Shooting Star	1M	32	Feb '24
	Three Inside Up	1D	33	20/08/2026
	Falling Three Methods	5H	33	17/09/2026 10:00
	Doji Star Bearish	30	33	06/10/2026 13:00
	Engulfing Bearish	1M	38	Ags '23
	Engulfing Bearish	30	38	06/10/2026 10:30
	Three Outside Down	5H	41	10/09/2026 08:00
	Belt Hold Bullish	1H	41	30/09/2026 10:00
	Dragonfly Doji	1W	42	14/12/2025
	Engulfing Bearish	5H	42	09/09/2026 12:00
	Three Inside Up	15	43	07/10/2026 12:30
	Doji Star Bearish	1W	44	30/11/2025
	Belt Hold Bullish	5H	46	08/09/2026 06:00
	Downside Gap Three Methods	15	46	07/10/2026 11:45
	Harami Bullish	1W	47	09/11/2025
	Bullish doji Star	5H	48	07/09/2026 10:00
	Bullish Hammer	1H	48	29/09/2026 10:00
	Bullish doji Star	1H	49	28/09/2026 16:00
	Bullish doji Star	15	49	07/10/2026 11:00
	Bullish Hammer	1H	52	28/09/2026 13:00
	Bullish Engulfing	30	53	01/10/2026 16:00
	Three Black Crows	1W	54	21/09/2025
	Three Inside Up	15	54	06/10/2026 16:15
	Engulfing Bearish	1D	55	21/07/2026
	Three Inside Down	1H	55	28/09/2026 10:00
	Harami Bearish	5H	56	01/09/2026 14:00
	Harami Bearish	1H	56	25/09/2026 16:00
	Harami Cross	1M	58	Des '21
	Three Outside Up	30	58	01/10/2026 13:30
	Bullish Engulfing	30	59	01/10/2026 13:00
	Harami Bullish	1M	61	Sep '21
	Bullish Engulfing	1W	61	03/08/2025
	Bullish doji Star	30	62	01/10/2026 11:30
	Bullish Engulfing	15	63	06/10/2026 14:00
	Harami Bullish	15	65	06/10/2026 13:30
	Harami Cross	15	65	06/10/2026 13:30
	Upside Gap Three Methods	15	66	06/10/2026 13:15
	Two Crows	1D	67	03/07/2026
	Harami Bullish	1H	67	24/09/2026 12:00
	Three Inside Up	1D	69	01/07/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BAJA

Tuliskan pendapat Anda mengenai Bajaj Auto Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.031,28	-115,44	-1,88%
IDX Kompas 100	775,08	-16,68	-2,11%
FTSE Indonesia Local	2.153,26	-6,09	-0,28%
US 500	7.773,6	+8,1	+0,10%
Dow Jones	51.231,70	+51,83	+0,10%
Hang Seng	23.785,79	-344,71	-1,43%
Indeks Dolar AS	101,922	-0,008	-0,01%

Emas	4.168,25	+11,25	+0,27%
Perak	59,775	+0,355	+0,60%
Minyak Mentah WTI	91,16	-0,33	-0,36%
Minyak Brent	104,13	+3,93	+3,92%
Gas Alam	3,137	-0,033	-1,04%
Kopi C AS	287,85	-4,85	-1,66%
Gula #11 AS	20,19	-0,64	-3,07%

EUR/USD	1,1212	0,0000	0,00%
GBP/USD	1,3228	-0,0003	-0,02%
USD/JPY	158,07	+0,19	+0,12%
AUD/USD	0,6958	0,0000	0,00%
EUR/JPY	177,23	+0,22	+0,12%
USD/IDR	17.887,8	+12,1	+0,07%
GBP/JPY	209,09	+0,24	+0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	-3	-1,58%
PT BUMA Internasional Grup Tbk	212	-2	-0,93%
Bank Rakyat	135	-5	-3,57%
Semen Baturaja Persero	151	-2	-1,31%
Bumi Resources	174	-6	-3,33%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
BAJA	9.637,00	-247,00	-2,50%
SUN/USD	0,01674	-0,00035	-2,05%
2331	1.153,0	+2,5	+0,22%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	0,00%	25,36B
Fortune Indonesia	158	+9,72%	5,37B
PT Petrindo Jaya Kreasi Tbk	765,00	-8,93%	515,27M
Bank Rakyat Persero	3.030	-3,50%	150,85M
Bank Mandiri Persero	4.000	-2,44%	130,85M
Bank Central Asia	6.000	-0,83%	113,14M
Amman Mineral Internasional Tbk PT	4.240	-6,40%	91,61M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	515	+25,00%	109,55M
Atlas Resources	452	+24,86%	11,54M
Penta Valent PT	412,00	+24,85%	7,90M
Steady Safe TBK PT	905	+24,83%	5,98M
M Cash Integrasi PT	284	+24,56%	24,70M
Pembangunan Graha	396	+24,53%	7,15M
MPX Logistics International Tbk PT	316,00	+20,61%	97,46M

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	384	-14,67%	25,76M
Perintis Triniti	238	-14,39%	41,29M
Widodo Makmur Unggas Tbk PT	29	-12,12%	146,49M
Champ Resto Indonesia PT	190	-11,21%	8,80M
Mitrabahtera Segara	4.000	-11,11%	13,88M
Jhonlin Agro Raya PT Tbk	3.070,00	-10,50%	25,56M
Singaraja Putra	15.000	-10,45%	9,67M