Breaking News

Tutup

Bajaj Auto Ltd (BAJA)

Simbol	Bursa	Mata Uang
BAJA	NSE	INR	Real-time
BAJAc1:NS	NSE	INR	Tertunda
BAJAc2:NS	NSE	INR	Tertunda
BAJA	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

11.640,00 +20,00 +0,17%

16:44:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE917I01010

S/N: BAJAJ-AUTO

Volume: 205.659
Bid/Ask: 11.988,00 / 11.407,00
Rentang Harian: 11.574,00 - 11.730,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick BAJA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Bajaj Auto Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Bajaj Auto tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Shooting Star	1M	Saat Ini
	Advance Block Bearish	1W	Saat Ini
	Harami Bullish	1H	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	2	Jun '26
	Doji Star Bearish	1H	4	07/08/2026 12:00
	Falling Three Methods	30	4	07/08/2026 14:30
	Three Inside Up	1H	7	06/08/2026 16:00
	Three Outside Down	30	7	07/08/2026 13:00
	Three Black Crows	1W	8	07/06/2026
	Engulfing Bearish	30	8	07/08/2026 12:30
	Stick Sandwich	30	8	07/08/2026 12:30
	Engulfing Bearish	15	8	07/08/2026 14:30
	Engulfing Bearish	5H	10	03/08/2026 10:00
	Doji Star Bearish	1M	11	Sep '25
	Gravestone Doji	1M	11	Sep '25
	Engulfing Bearish	1D	13	21/07/2026
	Harami Bearish	1H	13	06/08/2026 10:00
	Harami Cross Bearish	1H	13	06/08/2026 10:00
	Bullish Engulfing	1H	14	05/08/2026 16:00
	Three Black Crows	15	14	07/08/2026 13:00
	Three Outside Up	1M	15	Mei '25
	Engulfing Bearish	1W	15	19/04/2026
	Morning Doji Star	30	15	06/08/2026 15:30
	Morning Star	30	15	06/08/2026 15:30
	Three Inside Up	30	15	06/08/2026 15:30
	Bullish Engulfing	1M	16	Apr '25
	Harami Cross	30	16	06/08/2026 15:00
	Bullish doji Star	30	16	06/08/2026 15:00
	Harami Bullish	30	16	06/08/2026 15:00
	Bullish doji Star	1M	17	Mar '25
	Three Black Crows	15	18	07/08/2026 12:00
	Belt Hold Bearish	1H	20	05/08/2026 10:00
	Three Outside Down	1M	21	Nov '24
	Engulfing Bearish	1M	22	Okt '24
	Deliberation Bearish	5H	24	23/07/2026 14:00
	Doji Star Bearish	5H	24	23/07/2026 14:00
	Two Crows	1D	25	03/07/2026
	Harami Cross Bearish	30	25	06/08/2026 10:30
	Harami Bearish	30	25	06/08/2026 10:30
	Three Inside Up	1M	26	Jun '24
	Morning Doji Star	30	26	05/08/2026 16:30
	Three Inside Up	30	26	05/08/2026 16:30
	Harami Bullish	1M	27	Mei '24
	Three Inside Up	1D	27	01/07/2026
	Bullish doji Star	30	27	05/08/2026 16:00
	Harami Bullish	30	27	05/08/2026 16:00
	Harami Cross	30	27	05/08/2026 16:00
	Shooting Star	1M	30	Feb '24
	Engulfing Bearish	1D	32	23/06/2026
	Harami Bullish	1H	32	03/08/2026 12:00
	Bullish doji Star	15	32	06/08/2026 15:00
	Harami Bullish	15	32	06/08/2026 15:00
	Harami Cross	15	32	06/08/2026 15:00
	Dragonfly Doji	1W	33	14/12/2025
	Falling Three Methods	1H	33	03/08/2026 11:00
	Harami Bullish	30	33	05/08/2026 13:00
	Doji Star Bearish	1W	35	30/11/2025
	Engulfing Bearish	1M	36	Ags '23
	Separating Lines Bullish	30	36	05/08/2026 11:30
	Harami Bullish	1W	38	09/11/2025
	Belt Hold Bearish	30	38	05/08/2026 10:30
	Three Inside Up	30	39	04/08/2026 16:30
	Bullish doji Star	1D	40	11/06/2026
	Three Outside Up	5H	42	13/07/2026 14:00
	Bullish Engulfing	5H	43	13/07/2026 09:00
	Falling Three Methods	15	43	06/08/2026 12:15
	Three Black Crows	1W	45	21/09/2025
	Bullish Engulfing	1D	45	04/06/2026
	Falling Three Methods	1D	48	01/06/2026
	Three Inside Up	1H	48	30/07/2026 10:00
	Falling Three Methods	1D	49	29/05/2026
	Three Inside Up	1D	50	27/05/2026
	Bullish Engulfing	1W	52	03/08/2025
	Bullish Engulfing	15	53	05/08/2026 16:15
	Three Outside Up	1D	54	21/05/2026
	Bullish Engulfing	1D	55	20/05/2026
	Three Inside Up	1D	55	20/05/2026
	Harami Cross	1M	56	Des '21
	Bullish doji Star	1D	56	19/05/2026
	Harami Bullish	1D	56	19/05/2026
	Harami Cross	1D	56	19/05/2026
	Three Outside Up	30	56	03/08/2026 14:30
	Belt Hold Bearish	5H	58	02/07/2026 08:00
	Engulfing Bearish	5H	58	02/07/2026 08:00
	Harami Bullish	1M	59	Sep '21
	Doji Star Bearish	5H	59	01/07/2026 12:00
	Harami Bearish	1H	60	28/07/2026 12:00
	Harami Bullish	1W	61	01/06/2025
	Harami Cross	1W	61	01/06/2025
	Bullish Engulfing	5H	62	30/06/2026 11:00
	Doji Star Bearish	1D	64	07/05/2026
	Belt Hold Bearish	30	64	03/08/2026 10:30
	Engulfing Bearish	1W	66	27/04/2025
	Three Inside Up	1D	68	30/04/2026
	Engulfing Bearish	15	68	05/08/2026 12:30
	Inverted Hammer	1D	69	29/04/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BAJA

Tuliskan pendapat Anda mengenai Bajaj Auto Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.399,10	+55,39	+0,87%
IDX Kompas 100	844,82	+12,09	+1,45%
FTSE Indonesia Local	2.248,25	-13,79	-0,61%
US 500	7.721,5	+11,5	+0,15%
Dow Jones	53.885,10	-464,02	-0,85%
Hang Seng	25.668,03	+137,75	+0,54%
Indeks Dolar AS	99,810	+0,002	+0,00%

Emas	4.368,45	+68,85	+1,60%
Perak	64,675	+3,069	+4,98%
Minyak Mentah WTI	76,99	-0,30	-0,39%
Minyak Brent	81,97	-0,52	-0,63%
Gas Alam	2,637	-0,003	-0,11%
Kopi C AS	308,22	+2,12	+0,69%
Gula #11 AS	15,78	+0,21	+1,35%

EUR/USD	1,1527	+0,0003	+0,03%
GBP/USD	1,3438	-0,0020	-0,15%
USD/JPY	158,39	-0,04	-0,03%
AUD/USD	0,7039	+0,0008	+0,11%
EUR/JPY	182,57	-0,01	-0,01%
USD/IDR	17.870,0	-28,7	-0,16%
GBP/JPY	212,84	-0,35	-0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	218	+2	+0,93%
Bank Rakyat	153	+5	+3,38%
Semen Baturaja Persero	170	-1	-0,58%
Bumi Resources	187	+8	+4,47%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BAJA	11.640,00	+20,00	+0,17%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	187	+4.47%	4.39B
Dian Swastatika	975	+0,52%	1,31B
Buana Listya Tama	456	+1,33%	1,10B
Chandra Asri Petro	2.230	+4,69%	578,85M
Bank Rakyat Persero	3,130	+2.96%	349.14M
Barito Pacific	1.930	+2,93%	279,41M
Bank Central Asia	6.375	+0,39%	111,93M

Nama	Terakhir	Prb.%	Vol.
Voksel Electric	270	+35,00%	18,35M
Rockfields Prop	1.875	+25,00%	108,50K
First Media	157	+24.60%	620.72M
M Cash Integrasi PT	296	+24,37%	53,45M
Indosat	2,170	+14.21%	112.43M
Pikko Land Development	74	+12.12%	140.12M
PT Citra Buana Prasida Tbk	565.00	+11.88%	1.45M

Nama	Terakhir	Prb.%	Vol.
Tunas Alfin	875	-14,63%	312,10K
Destinasi Tirta	422	-10,97%	2,94M
Platinum Wahab Nusantara Tbk PT	112,00	-9,68%	452,90K
PT Bach Multi Global Tbk	570,00	-9,52%	658,20M
Visi Media Asia	53	-8,62%	74,83M
Intermedia Capital	230	-8,00%	602,44M
Puri Sentul Permai Tbk PT	428.00	-7.76%	14.27M