Breaking News

Tutup

Xtant Medical Holdings Inc (XTNT)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,3750 +0,0210 +5,93%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

0,3750

0,0000

0,0000%

8:07:38 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 170.184
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,3548 - 0,3825

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick XTNT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Xtant Medical Holdings Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Xtant Medical tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Harami Cross	1M	2	Jul '26
	Three Inside Up	30	2	24/09/2026 01:30
	Separating Lines Bullish	15	2	24/09/2026 02:15
	Stick Sandwich	1D	3	18/09/2026
	Bullish doji Star	30	3	24/09/2026 01:00
	Harami Bullish	30	3	24/09/2026 01:00
	Harami Cross	30	3	24/09/2026 01:00
	Inverted Hammer	1W	5	16/08/2026
	Bullish doji Star	1M	6	Mar '26
	Bullish doji Star	15	6	24/09/2026 01:15
	Harami Bullish	15	6	24/09/2026 01:15
	Harami Cross	15	6	24/09/2026 01:15
	Engulfing Bearish	5H	7	19/09/2026 02:00
	Engulfing Bearish	1M	10	Nov '25
	Tri-Star Bullish	15	10	23/09/2026 23:15
	Engulfing Bearish	1M	14	Jul '25
	Belt Hold Bullish	1W	14	14/06/2026
	Doji Star Bearish	1H	15	22/09/2026 01:00
	Three Outside Up	1D	17	28/08/2026
	Bullish Engulfing	1D	18	27/08/2026
	Falling Three Methods	1M	19	Feb '25
	Engulfing Bearish	1W	20	03/05/2026
	Falling Three Methods	1H	20	21/09/2026 20:00
	Harami Cross Bearish	30	20	22/09/2026 22:30
	Engulfing Bearish	1H	21	19/09/2026 02:00
	Three Inside Up	1W	22	19/04/2026
	Falling Three Methods	1M	23	Okt '24
	Harami Cross	1W	23	12/04/2026
	Harami Bullish	1W	23	12/04/2026
	Bullish doji Star	1W	23	12/04/2026
	Falling Three Methods	15	23	23/09/2026 02:30
	Belt Hold Bearish	1H	24	18/09/2026 22:00
	Bullish doji Star	30	25	22/09/2026 02:00
	Morning Doji Star	15	25	23/09/2026 02:00
	Morning Star	15	25	23/09/2026 02:00
	Downside Gap Three Methods	1M	26	Jul '24
	Shooting Star	1D	26	17/08/2026
	Two Crows	1W	27	15/03/2026
	Inverted Hammer	5H	28	04/09/2026 17:00
	Falling Three Methods	1M	29	Apr '24
	Bullish Engulfing	1W	29	01/03/2026
	Bullish Engulfing	1H	30	17/09/2026 23:00
	Dragonfly Doji	1H	31	17/09/2026 22:00
	Falling Three Methods	1M	32	Jan '24
	Engulfing Bearish	1M	33	Des '23
	Upside Gap Three Methods	1M	33	Des '23
	Bullish doji Star	1W	33	01/02/2026
	Homing Pigeon	1H	33	17/09/2026 20:00
	Belt Hold Bearish	1D	34	05/08/2026
	Harami Cross Bearish	15	34	22/09/2026 23:45
	Homing Pigeon	30	35	21/09/2026 20:30
	Three Outside Up	15	35	22/09/2026 23:30
	Belt Hold Bullish	1D	36	03/08/2026
	Engulfing Bearish	30	36	19/09/2026 02:30
	Belt Hold Bullish	15	36	22/09/2026 23:15
	Bullish Engulfing	15	36	22/09/2026 23:15
	Bullish Engulfing	30	37	19/09/2026 02:00
	Evening Doji Star	1W	38	28/12/2025
	Doji Star Bearish	1W	39	21/12/2025
	Advance Block Bearish	1W	39	21/12/2025
	Harami Cross Bearish	15	39	22/09/2026 21:45
	Doji Star Bearish	5H	40	28/08/2026 00:00
	Belt Hold Bearish	1H	40	16/09/2026 20:00
	Doji Star Bearish	1D	41	27/07/2026
	Engulfing Bearish	1M	42	Mar '23
	Evening Doji Star	5H	42	26/08/2026 23:00
	Dragonfly Doji	1H	42	16/09/2026 01:00
	Belt Hold Bearish	30	42	18/09/2026 22:00
	Upside Gap Two Crows	30	42	18/09/2026 22:00
	Belt Hold Bearish	30	43	18/09/2026 21:30
	Three Outside Up	1M	44	Jan '23
	Belt Hold Bullish	1D	44	22/07/2026
	Bullish Engulfing	5H	44	25/08/2026 22:00
	Belt Hold Bullish	5H	44	25/08/2026 22:00
	Falling Three Methods	1W	45	09/11/2025
	Belt Hold Bullish	1H	45	15/09/2026 22:00
	Inverted Hammer	1H	45	15/09/2026 22:00
	Engulfing Bearish	1W	46	02/11/2025
	Upside Gap Three Methods	1W	46	02/11/2025
	Inverted Hammer	30	47	18/09/2026 02:00
	Three Outside Up	1M	48	Sep '22
	Bullish doji Star	15	48	22/09/2026 01:45
	Bullish doji Star	15	49	22/09/2026 01:30
	Doji Star Bearish	30	50	18/09/2026 00:00
	Harami Cross	15	51	22/09/2026 01:00
	Falling Three Methods	5H	53	20/08/2026 02:00
	Falling Three Methods	1M	54	Mar '22
	Harami Cross	1W	56	24/08/2025
	Belt Hold Bullish	1D	56	06/07/2026
	Inverted Hammer	1D	56	06/07/2026
	Engulfing Bearish	1H	56	12/09/2026 01:00
	Homing Pigeon	30	56	17/09/2026 20:30
	Abandoned Baby Bullish	15	56	21/09/2026 23:45
	Belt Hold Bearish	1W	57	17/08/2025
	Evening Doji Star	1W	57	17/08/2025
	Doji Star Bearish	1W	58	10/08/2025
	Engulfing Bearish	1D	58	01/07/2026
	Harami Bullish	1M	59	Okt '21
	Harami Cross	1M	59	Okt '21
	Belt Hold Bullish	30	59	17/09/2026 01:30
	Bullish doji Star	1W	61	20/07/2025
	Inverted Hammer	30	62	16/09/2026 23:30
	Three Outside Up	1W	64	29/06/2025
	Belt Hold Bearish	30	64	16/09/2026 22:30
	Engulfing Bearish	30	64	16/09/2026 22:30
	Bullish Engulfing	1W	65	22/06/2025
	Bullish Hammer	5H	65	12/08/2026 19:00
	Doji Star Bearish	30	66	16/09/2026 21:30
	Belt Hold Bearish	1D	67	17/06/2026
	Engulfing Bearish	1D	67	17/06/2026
	Belt Hold Bearish	15	67	19/09/2026 02:15
	Dark Cloud Cover	15	67	19/09/2026 02:15
	Doji Star Bearish	1D	68	16/06/2026
	Belt Hold Bearish	30	68	16/09/2026 20:30
	Upside Gap Three Methods	1W	69	25/05/2025
	Belt Hold Bullish	1D	69	15/06/2026
	Three Inside Down	5H	69	10/08/2026 17:00
	Belt Hold Bullish	15	69	19/09/2026 01:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar XTNT

Tuliskan pendapat Anda mengenai Xtant Medical Holdings Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.316,30	-58,61	-0,92%
IDX Kompas 100	823,26	-9,51	-1,14%
FTSE Indonesia Local	2.204,67	0,00	0,00%
US 500	7.685,3	-21,1	-0,27%
Dow Jones	51.511,59	-352,10	-0,68%
Hang Seng	24.654,00	-180,12	-0,73%
Indeks Dolar AS	100,850	+0,038	+0,04%

Emas	4.320,15	+1,75	+0,04%
Perak	64,545	-0,415	-0,64%
Minyak Mentah WTI	91,46	-0,70	-0,76%
Minyak Brent	102,27	-0,81	-0,79%
Gas Alam	3,064	+0,022	+0,72%
Kopi C AS	274,90	+2,60	+0,95%
Gula #11 AS	18,83	+0,27	+1,45%

EUR/USD	1,1379	-0,0005	-0,04%
GBP/USD	1,3238	-0,0003	-0,02%
USD/JPY	158,01	-0,31	-0,20%
AUD/USD	0,7030	-0,0006	-0,09%
EUR/JPY	179,81	-0,32	-0,18%
USD/IDR	17.887,0	+92,0	+0,52%
GBP/JPY	209,17	-0,46	-0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	208	-6	-2,80%
PT BUMA Internasional Grup Tbk	230	0	0,00%
Bank Rakyat	140	-3	-2,10%
Semen Baturaja Persero	166	-3	-1,78%
Bumi Resources	187	-6	-3,11%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
XTNT	0,3750	+0,0210	+5,93%
YNV	0,0700	0,0000	0,00%
5028	361,00	+4,00	+1,12%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	186	-3,63%	1,20B
Metro Health	382	-2,55%	397,88M
Asri Karya Lestari PT Tbk	456,00	+10,14%	349,15M
Dian Swastatika	1.075	+0,47%	258,38M
Bank Mandiri Persero	4.120	-1,67%	67,72M
Bank Rakyat Persero	3.170	-0,63%	63,11M
Bank Central Asia	6.225	-1,19%	26,52M

Nama	Terakhir	Prb.%	Vol.
Bhuwanatala Indah	82	+26,15%	264,03M
Bakrie Sumatera	320	+25,00%	35,14M
Fortune Indonesia	294	+24,58%	2,09M
Bintang Mitra	376	+14,63%	1,98M
Trimitra Propertindo	75	+13,64%	321,68M
Abadi Nusantara Hijau Investama	615,00	+9,82%	90,38M
Guna Timur Raya	2.070	+9,81%	21,00K

Nama	Terakhir	Prb.%	Vol.
Global Mediacom	93	-14,68%	174,37M
Steady Safe TBK PT	730	-14,62%	2,73M
Wahana Inti MakmurTbk PT	234	-14,60%	34,27M
Media Nusantara Citra	141	-14,55%	219,17M
MNC Studios	208	-14,05%	76,07M
Pt Multisarana Intan Eduka Tbk	158,00	-9,71%	6,84M
Sat Nusapersada	404	-8,60%	24,40M