Breaking News

Tutup

Xtant Medical Holdings Inc (XTNT)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,2894 -0,0106 -3,53%

07/11 - Tutup. Mata uang dalam USD

After Hour

0,3054

+0,0160

+5,5287%

5:48:05 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 62.899
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,2757 - 0,3072

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick XTNT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Xtant Medical Holdings Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Xtant Medical tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	5H	Saat Ini
Pola Selesai
	Bullish doji Star	1W	1	25/10/2026
	Inverted Hammer	1W	2	18/10/2026
	Harami Cross	5H	2	06/11/2026 00:00
	Harami Cross	1M	4	Jul '26
	Falling Three Methods	1W	4	04/10/2026
	Belt Hold Bearish	1D	4	02/11/2026
	Engulfing Bearish	1D	4	02/11/2026
	Falling Three Methods	5H	6	04/11/2026 03:00
	Bullish Hammer	15	6	06/11/2026 23:15
	Belt Hold Bullish	15	7	06/11/2026 23:00
	Bullish doji Star	1M	8	Mar '26
	Bullish Engulfing	30	8	06/11/2026 21:30
	Engulfing Bearish	1D	10	23/10/2026
	Inverted Hammer	1W	11	16/08/2026
	Shooting Star	1D	11	22/10/2026
	Three Black Crows	5H	11	30/10/2026 23:00
	Engulfing Bearish	1M	12	Nov '25
	Falling Three Methods	1D	12	21/10/2026
	Doji Star Bearish	30	12	06/11/2026 01:30
	Three Inside Up	1D	13	20/10/2026
	Engulfing Bearish	5H	13	29/10/2026 22:00
	Harami Cross	1D	14	19/10/2026
	Gravestone Doji	15	15	06/11/2026 02:00
	Engulfing Bearish	1M	16	Jul '25
	Homing Pigeon	30	16	05/11/2026 23:30
	Doji Star Bearish	15	16	06/11/2026 01:45
	Belt Hold Bullish	1D	18	13/10/2026
	Engulfing Bearish	1H	18	04/11/2026 03:00
	Gravestone Doji	15	18	06/11/2026 01:00
	Bullish Engulfing	1D	19	12/10/2026
	Belt Hold Bullish	1D	19	12/10/2026
	Belt Hold Bullish	1W	20	14/06/2026
	Falling Three Methods	1M	21	Feb '25
	Belt Hold Bullish	1D	22	07/10/2026
	Inverted Hammer	1D	22	07/10/2026
	Bullish doji Star	30	22	05/11/2026 03:00
	Belt Hold Bullish	1H	23	03/11/2026 22:00
	Harami Bullish	15	23	05/11/2026 23:30
	Harami Cross	15	23	05/11/2026 23:30
	Belt Hold Bearish	1H	24	03/11/2026 21:00
	Falling Three Methods	1M	25	Okt '24
	Engulfing Bearish	1H	25	03/11/2026 03:00
	Engulfing Bearish	1W	26	03/05/2026
	Engulfing Bearish	5H	26	22/10/2026 00:00
	Belt Hold Bullish	1H	27	03/11/2026 01:00
	Inverted Hammer	1H	27	03/11/2026 01:00
	Downside Gap Three Methods	1M	28	Jul '24
	Three Inside Up	1W	28	19/04/2026
	Doji Star Bearish	1D	28	29/09/2026
	Dragonfly Doji	1H	28	03/11/2026 00:00
	Harami Cross	1W	29	12/04/2026
	Bullish doji Star	1W	29	12/04/2026
	Harami Bullish	1W	29	12/04/2026
	Belt Hold Bullish	1D	29	28/09/2026
	Harami Bullish	1H	29	02/11/2026 23:00
	Harami Cross	1H	29	02/11/2026 23:00
	Abandoned Baby Bullish	15	30	05/11/2026 03:45
	Morning Doji Star	15	30	05/11/2026 03:45
	Falling Three Methods	1M	31	Apr '24
	Three Inside Up	1H	31	02/11/2026 21:00
	Morning Star	1H	31	02/11/2026 21:00
	Morning Doji Star	1H	31	02/11/2026 21:00
	Bullish doji Star	1H	32	31/10/2026 03:00
	Harami Bullish	1H	32	31/10/2026 03:00
	Harami Cross	1H	32	31/10/2026 03:00
	Engulfing Bearish	30	32	04/11/2026 01:30
	Two Crows	1W	33	15/03/2026
	Doji Star Bearish	30	33	04/11/2026 01:00
	Falling Three Methods	1M	34	Jan '24
	Engulfing Bearish	5H	34	15/10/2026 23:00
	Harami Cross Bearish	15	34	05/11/2026 01:15
	Engulfing Bearish	1M	35	Des '23
	Upside Gap Three Methods	1M	35	Des '23
	Bullish Engulfing	1W	35	01/03/2026
	Stick Sandwich	1D	35	18/09/2026
	Inverted Hammer	5H	35	15/10/2026 18:00
	Belt Hold Bearish	1H	36	30/10/2026 22:00
	Engulfing Bearish	1H	36	30/10/2026 22:00
	Belt Hold Bearish	15	36	04/11/2026 23:15
	Belt Hold Bullish	5H	37	14/10/2026 17:00
	Deliberation Bearish	1H	38	30/10/2026 20:00
	Engulfing Bearish	15	38	04/11/2026 03:45
	Bullish doji Star	1W	39	01/02/2026
	Belt Hold Bullish	30	39	03/11/2026 22:00
	Belt Hold Bullish	5H	40	13/10/2026 16:00
	Belt Hold Bearish	30	40	03/11/2026 21:30
	Belt Hold Bullish	1H	41	30/10/2026 00:00
	Engulfing Bearish	1M	44	Mar '23
	Evening Doji Star	1W	44	28/12/2025
	Doji Star Bearish	1H	44	29/10/2026 21:00
	Deliberation Bearish	1H	44	29/10/2026 21:00
	Belt Hold Bearish	30	44	03/11/2026 02:00
	Advance Block Bearish	1W	45	21/12/2025
	Doji Star Bearish	1W	45	21/12/2025
	Doji Star Bearish	15	45	04/11/2026 01:15
	Three Outside Up	1M	46	Jan '23
	Three Inside Up	1H	46	29/10/2026 02:00
	Belt Hold Bullish	30	46	03/11/2026 01:00
	Belt Hold Bullish	15	46	04/11/2026 00:45
	Harami Cross	1H	47	29/10/2026 01:00
	Harami Bullish	1H	47	29/10/2026 01:00
	Belt Hold Bullish	30	47	03/11/2026 00:30
	Tri-Star Bearish	15	48	04/11/2026 00:00
	Three Outside Up	1D	49	28/08/2026
	Belt Hold Bullish	30	49	02/11/2026 23:30
	Three Outside Up	1M	50	Sep '22
	Bullish Engulfing	1D	50	27/08/2026
	Harami Cross	5H	50	06/10/2026 19:00
	Harami Cross	30	50	02/11/2026 23:00
	Harami Bullish	30	50	02/11/2026 23:00
	Harami Cross Bearish	15	50	03/11/2026 23:15
	Falling Three Methods	1W	51	09/11/2025
	Engulfing Bearish	5H	51	05/10/2026 23:00
	Engulfing Bearish	1W	52	02/11/2025
	Upside Gap Three Methods	1W	52	02/11/2025
	Break Away Bullish	5H	52	05/10/2026 18:00
	Morning Doji Star	30	52	02/11/2026 21:30
	Morning Star	30	52	02/11/2026 21:30
	Three Inside Up	30	52	02/11/2026 21:30
	Inverted Hammer	5H	53	03/10/2026 01:00
	Belt Hold Bullish	5H	53	03/10/2026 01:00
	Hanging Man	1H	53	28/10/2026 01:00
	Dragonfly Bearish	1H	53	28/10/2026 01:00
	Bullish doji Star	30	53	31/10/2026 03:30
	Harami Bullish	30	53	31/10/2026 03:30
	Harami Cross	30	53	31/10/2026 03:30
	Belt Hold Bullish	15	53	03/11/2026 22:15
	Harami Bullish	1H	54	28/10/2026 00:00
	Harami Cross	1H	54	28/10/2026 00:00
	Falling Three Methods	30	54	31/10/2026 02:30
	Falling Three Methods	1M	56	Mar '22
	Harami Bullish	1H	56	27/10/2026 21:00
	Harami Bullish	30	56	31/10/2026 00:30
	Harami Cross	30	56	31/10/2026 00:30
	Falling Three Methods	5H	57	30/09/2026 23:00
	Three Outside Down	30	57	31/10/2026 00:00
	Shooting Star	1D	58	17/08/2026
	Belt Hold Bearish	30	58	30/10/2026 22:30
	Engulfing Bearish	30	58	30/10/2026 22:30
	Harami Cross	1M	61	Okt '21
	Harami Bullish	1M	61	Okt '21
	Inverted Hammer	5H	61	29/09/2026 02:00
	Bullish Engulfing	30	61	30/10/2026 02:30
	Harami Cross	1W	62	24/08/2025
	Morning Doji Star	1H	62	26/10/2026 21:00
	Belt Hold Bearish	15	62	03/11/2026 02:15
	Belt Hold Bearish	1W	63	17/08/2025
	Evening Doji Star	1W	63	17/08/2025
	Bullish doji Star	1H	63	26/10/2026 20:00
	Doji Star Bearish	1W	64	10/08/2025
	Belt Hold Bullish	30	64	30/10/2026 00:00
	Belt Hold Bullish	15	65	03/11/2026 01:00
	Belt Hold Bearish	1D	66	05/08/2026
	Doji Star Bearish	30	66	29/10/2026 23:00
	Bullish doji Star	1W	67	20/07/2025
	Bullish doji Star	1H	67	23/10/2026 23:00
	Belt Hold Bullish	15	67	03/11/2026 00:30
	Belt Hold Bullish	1D	68	03/08/2026
	Doji Star Bearish	30	68	29/10/2026 21:30
	Harami Cross	1H	69	23/10/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar XTNT

Tuliskan pendapat Anda mengenai Xtant Medical Holdings Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.050,43	+20,17	+0,40%
IDX Kompas 100	649,38	+1,43	+0,22%
FTSE Indonesia Local	1.879,71	+24,36	+1,31%
US 500	7.383,3	+29,5	+0,40%
Dow Jones	51.285,73	-237,33	-0,46%
Hang Seng	24.481,86	-315,12	-1,27%
Indeks Dolar AS	102,180	+0,750	+0,74%

Emas	4.079,50	-34,00	-0,83%
Perak	51,970	-0,410	-0,78%
Minyak Mentah WTI	90,34	-0,18	-0,20%
Minyak Brent	97,75	-0,54	-0,55%
Gas Alam	3,003	+0,056	+1,90%
Kopi C AS	280,15	+3,00	+1,08%
Gula #11 AS	18,25	-0,31	-1,67%

EUR/USD	1,1140	-0,0079	-0,70%
GBP/USD	1,3352	-0,0112	-0,83%
USD/JPY	158,50	+0,81	+0,51%
AUD/USD	0,6868	-0,0063	-0,91%
EUR/JPY	176,59	-0,35	-0,20%
USD/IDR	18.108,6	+43,6	+0,24%
GBP/JPY	211,61	-0,47	-0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	140	-1	-0,71%
PT BUMA Internasional Grup Tbk	130	-6	-4,41%
Bank Rakyat	104	0	0,00%
Semen Baturaja Persero	113	+1	+0,89%
Bumi Resources	115	-3	-2,54%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
XTNT	0,2894	-0,0106	-3,53%
4374	1.144,00	+2,00	+0,18%
SavvyShort (-2X) .	9,07	-0,77	-7,83%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	0,00%	26,86B
Bumi Resources	115	-2,54%	2,23B
Olympus Strategic Indonesia PT	910	+1,11%	277,52M
Bank Rakyat Persero	2.810	+3,69%	217,90M
Bank Central Asia	5.200	+1,46%	160,15M
Telkom Indonesia	1.980	-0,50%	149,53M
Bank Mandiri Persero	3.700	+2,49%	138,15M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Artha Mahiya Investama Tbk PT	1.175	+25,00%	5,72M
Tempo Inti Media	292	+24,79%	351,00M
Golden Flower	8.875	+19,93%	38,50K
Suryamas Dutamakmur	442	+16,32%	225,10K
Kentanix Supra International Tbk PT	396,00	+15,79%	79,30K
Duta Pertiwi	4.740	+12,59%	7,30K

Nama	Terakhir	Prb.%	Vol.
Leyand International	36	-10,00%	2,55M
Cakra Buana Resources Energi PT Tbk	360,00	-9,55%	3,60M
Express Transindo	10	-9,09%	138,79M
Triniti Dinamik PT Tbk	20	-9,09%	7,86M
PT Hassana Boga	51,00	-8,93%	23,60M
Imago Mulia Persada Tbk PT	620	-7,46%	37,00K
Quantum Clovera Investama Tbk PT	13	-7,14%	27,11M