Breaking News

Tutup

Bergman & Beving AB (BERGb)

	Simbol	Bursa	Mata Uang
	BERGb	Stockholm	SEK	Real-time
	0I5O	London	SEK	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

273,50 -4,50 -1,62%

22:30:59 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0000101362

S/N: 26375760

Volume: 35.545
Bid/Ask: 0,00 / 0,00
Rentang Harian: 270,50 - 277,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick BERGb

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Bergman & Beving AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Bergman Beving AB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
	Dragonfly Doji	30	Saat Ini
	Tri-Star Bullish	15	Saat Ini
Pola Selesai
	Bullish Engulfing	5H	1	28/08/2026 15:00
	Engulfing Bearish	1D	2	26/08/2026
	Harami Bullish	30	2	28/08/2026 21:30
	Harami Cross	30	2	28/08/2026 21:30
	Three Inside Up	1W	3	02/08/2026
	Bullish Hammer	5H	3	27/08/2026 19:00
	Harami Bullish	5H	3	27/08/2026 19:00
	Belt Hold Bearish	30	3	28/08/2026 21:00
	Homing Pigeon	30	3	28/08/2026 21:00
	Harami Bullish	1W	4	26/07/2026
	Homing Pigeon	5H	4	27/08/2026 14:00
	Belt Hold Bearish	15	5	28/08/2026 21:00
	Homing Pigeon	1D	6	20/08/2026
	Homing Pigeon	15	6	28/08/2026 20:45
	Belt Hold Bearish	15	7	28/08/2026 20:30
	Engulfing Bearish	15	7	28/08/2026 20:30
	Belt Hold Bullish	30	9	28/08/2026 18:00
	Doji Star Bearish	1M	11	Sep '25
	Harami Bearish	1M	11	Sep '25
	Harami Cross Bearish	1M	11	Sep '25
	Harami Bullish	1W	11	07/06/2026
	Harami Cross Bearish	15	11	28/08/2026 19:00
	Falling Three Methods	1W	12	31/05/2026
	Three Outside Up	1W	13	24/05/2026
	Deliberation Bearish	15	13	28/08/2026 18:30
	Doji Star Bearish	15	13	28/08/2026 18:30
	Bullish Engulfing	1W	14	17/05/2026
	Doji Star Bearish	1D	14	10/08/2026
	Three Inside Up	1M	15	Mei '25
	Downside Gap Three Methods	1H	15	27/08/2026 16:00
	Bullish doji Star	1H	15	27/08/2026 16:00
	Belt Hold Bullish	15	15	28/08/2026 18:00
	Harami Bullish	1M	16	Apr '25
	Harami Cross	1M	16	Apr '25
	Engulfing Bearish	1D	16	06/08/2026
	Homing Pigeon	1H	16	27/08/2026 14:00
	Belt Hold Bearish	15	16	28/08/2026 17:30
	Engulfing Bearish	15	16	28/08/2026 17:30
	Deliberation Bearish	1D	17	05/08/2026
	Doji Star Bearish	1D	17	05/08/2026
	Evening Doji Star	30	17	28/08/2026 14:00
	Bullish doji Star	1H	18	26/08/2026 21:00
	Doji Star Bearish	30	18	27/08/2026 22:30
	Three Outside Up	1M	19	Jan '25
	Bullish Engulfing	1M	20	Des '24
	Shooting Star	1D	20	31/07/2026
	Belt Hold Bearish	30	20	27/08/2026 21:30
	Bullish doji Star	15	20	28/08/2026 16:15
	Abandoned Baby Bearish	15	21	28/08/2026 15:30
	Belt Hold Bearish	15	21	28/08/2026 15:30
	Engulfing Bearish	15	21	28/08/2026 15:30
	Evening Doji Star	15	21	28/08/2026 15:30
	Evening Star	15	21	28/08/2026 15:30
	Bullish doji Star	1M	22	Okt '24
	Harami Bullish	1M	22	Okt '24
	Harami Cross	1M	22	Okt '24
	Dragonfly Doji	30	22	27/08/2026 20:30
	Doji Star Bearish	15	22	28/08/2026 15:15
	Engulfing Bearish	1M	23	Sep '24
	Belt Hold Bullish	5H	23	18/08/2026 10:00
	Three Inside Up	5H	23	18/08/2026 10:00
	Deliberation Bearish	1M	24	Ags '24
	Doji Star Bearish	1M	24	Ags '24
	Inverted Hammer	1D	24	27/07/2026
	Harami Cross Bearish	1H	24	26/08/2026 15:00
	Thrusting Bearish	1D	25	24/07/2026
	Belt Hold Bearish	5H	27	14/08/2026 16:00
	Harami Cross	1D	28	21/07/2026
	Dragonfly Doji	1D	28	21/07/2026
	Harami Bullish	1D	28	21/07/2026
	Bullish doji Star	1D	28	21/07/2026
	Doji Star Bearish	15	28	27/08/2026 22:30
	Bullish Engulfing	1W	29	01/02/2026
	Bullish Engulfing	5H	30	13/08/2026 15:00
	Three Inside Up	5H	30	13/08/2026 15:00
	Belt Hold Bearish	1H	30	25/08/2026 18:00
	Engulfing Bearish	1H	30	25/08/2026 18:00
	Hanging Man	1M	31	Jan '24
	Dragonfly Bearish	1M	31	Jan '24
	Harami Bullish	5H	31	13/08/2026 10:00
	Harami Cross	5H	31	13/08/2026 10:00
	Engulfing Bearish	5H	32	12/08/2026 19:00
	Doji Star Bearish	15	32	27/08/2026 21:30
	Shooting Star	1H	33	25/08/2026 15:00
	Bullish doji Star	30	33	26/08/2026 22:30
	Harami Bullish	30	33	26/08/2026 22:30
	Harami Cross	30	33	26/08/2026 22:30
	Belt Hold Bullish	15	33	27/08/2026 21:15
	Engulfing Bearish	1W	34	28/12/2025
	Hanging Man	1H	35	24/08/2026 22:00
	Belt Hold Bullish	15	35	27/08/2026 20:45
	Three Outside Down	1M	36	Ags '23
	Inverted Hammer	1D	36	09/07/2026
	Belt Hold Bullish	1H	36	24/08/2026 21:00
	Engulfing Bearish	1M	37	Jul '23
	Upside Gap Three Methods	1M	37	Jul '23
	Tri-Star Bullish	15	38	27/08/2026 19:45
	On Neck Bearish	30	39	26/08/2026 19:30
	Bullish doji Star	30	39	26/08/2026 19:30
	Dragonfly Doji	30	39	26/08/2026 19:30
	Harami Bullish	30	39	26/08/2026 19:30
	Harami Cross	30	39	26/08/2026 19:30
	Tri-Star Bearish	15	39	27/08/2026 19:30
	Bullish Engulfing	5H	40	07/08/2026 14:00
	Three Outside Up	1D	41	02/07/2026
	Doji Star Bearish	1H	42	24/08/2026 15:00
	Three Outside Up	1W	43	26/10/2025
	Engulfing Bearish	1D	43	30/06/2026
	Belt Hold Bullish	30	43	26/08/2026 17:30
	Bullish Engulfing	1W	44	19/10/2025
	Homing Pigeon	30	44	26/08/2026 17:00
	Belt Hold Bullish	15	44	27/08/2026 17:45
	Hanging Man	5H	45	05/08/2026 12:00
	Harami Cross	1W	46	05/10/2025
	Bullish doji Star	1W	46	05/10/2025
	Harami Bullish	1W	46	05/10/2025
	Hanging Man	1H	46	21/08/2026 20:00
	Belt Hold Bullish	30	46	26/08/2026 16:00
	Three Outside Down	1W	47	28/09/2025
	Belt Hold Bearish	1H	47	21/08/2026 19:00
	Engulfing Bearish	1W	48	21/09/2025
	Harami Bullish	1M	49	Jul '22
	Harami Cross	1M	49	Jul '22
	Bullish Engulfing	1D	49	22/06/2026
	Bullish doji Star	15	49	27/08/2026 14:15
	Belt Hold Bearish	5H	50	03/08/2026 15:00
	Three Outside Down	1W	51	31/08/2025
	Dragonfly Doji	1D	51	17/06/2026
	Harami Cross Bearish	1H	51	21/08/2026 15:00
	Doji Star Bearish	30	51	25/08/2026 22:30
	Bullish doji Star	15	51	26/08/2026 22:30
	Harami Bullish	15	51	26/08/2026 22:30
	Harami Cross	15	51	26/08/2026 22:30
	Engulfing Bearish	1W	52	24/08/2025
	Bullish Engulfing	1M	53	Mar '22
	Inverted Hammer	1D	53	15/06/2026
	Belt Hold Bearish	1H	53	20/08/2026 22:00
	Three Outside Up	1H	54	20/08/2026 21:00
	Belt Hold Bullish	1H	55	20/08/2026 20:00
	Bullish Engulfing	1H	55	20/08/2026 20:00
	Harami Bullish	1M	56	Des '21
	Belt Hold Bullish	30	56	25/08/2026 20:00
	Belt Hold Bullish	30	57	25/08/2026 19:30
	Bullish Engulfing	30	57	25/08/2026 19:30
	Bullish Engulfing	1D	58	08/06/2026
	Belt Hold Bullish	15	58	26/08/2026 19:45
	Engulfing Bearish	1M	59	Sep '21
	Falling Three Methods	1D	59	05/06/2026
	Harami Bullish	1H	60	20/08/2026 15:00
	Harami Cross	1H	60	20/08/2026 15:00
	Deliberation Bearish	30	60	25/08/2026 18:00
	Doji Star Bearish	30	60	25/08/2026 18:00
	Harami Bullish	15	60	26/08/2026 19:15
	Harami Cross	15	60	26/08/2026 19:15
	Belt Hold Bullish	1D	61	03/06/2026
	Bullish Engulfing	1D	61	03/06/2026
	Belt Hold Bearish	1H	61	20/08/2026 14:00
	Three Outside Down	1W	62	15/06/2025
	Three Inside Up	30	62	25/08/2026 17:00
	Engulfing Bearish	1W	63	08/06/2025
	Harami Cross Bearish	5H	63	27/07/2026 18:00
	Engulfing Bearish	1H	63	19/08/2026 21:00
	Harami Bullish	30	63	25/08/2026 16:30
	Harami Cross	30	63	25/08/2026 16:30
	Bullish Hammer	15	64	26/08/2026 17:45
	Three Outside Down	1D	65	28/05/2026
	Bullish doji Star	1H	65	19/08/2026 19:00
	Harami Bullish	1H	65	19/08/2026 19:00
	Harami Cross	1H	65	19/08/2026 19:00
	Harami Cross Bearish	30	65	25/08/2026 15:30
	Shooting Star	1M	66	Feb '21
	Engulfing Bearish	1D	66	27/05/2026
	Harami Bullish	15	66	26/08/2026 17:15
	Harami Cross	15	66	26/08/2026 17:15
	Belt Hold Bearish	15	67	26/08/2026 17:00
	Homing Pigeon	15	67	26/08/2026 17:00
	Doji Star Bearish	1W	68	04/05/2025
	Deliberation Bearish	30	68	24/08/2026 22:30
	Doji Star Bearish	30	68	24/08/2026 22:30
	Belt Hold Bearish	15	68	26/08/2026 16:30
	Engulfing Bearish	15	68	26/08/2026 16:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BERGb

Tuliskan pendapat Anda mengenai Bergman & Beving AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.518,12	-3,63	-0,06%
IDX Kompas 100	848,22	-0,96	-0,11%
FTSE Indonesia Local	2.265,41	+24,05	+1,07%
US 500	7.716,1	-14,7	-0,19%
Dow Jones	53.551,13	-18,31	-0,03%
Hang Seng	25.584,79	+19,05	+0,07%
Indeks Dolar AS	99,630	+0,538	+0,54%

Emas	4.519,75	-144,25	-3,09%
Perak	67,070	-2,361	-3,40%
Minyak Mentah WTI	83,20	-0,33	-0,40%
Minyak Brent	88,05	-0,47	-0,53%
Gas Alam	2,859	-0,055	-1,89%
Kopi C AS	313,70	+4,05	+1,31%
Gula #11 AS	17,56	-0,63	-3,46%

EUR/USD	1,1586	-0,0066	-0,57%
GBP/USD	1,3537	-0,0051	-0,38%
USD/JPY	160,12	+0,73	+0,46%
AUD/USD	0,7157	-0,0036	-0,50%
EUR/JPY	185,52	-0,22	-0,12%
USD/IDR	17.767,3	+52,3	+0,30%
GBP/JPY	216,74	+0,26	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+4	+2,02%
PT BUMA Internasional Grup Tbk	230	-4	-1,71%
Bank Rakyat	146	+1	+0,69%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	190	-4	-2,06%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BERGb	273,50	-4,50	-1,62%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	190	-2,06%	2,90B
Dian Swastatika	1.145	+0,44%	1,43B
PT Petrindo Jaya Kreasi Tbk	810,00	-0,61%	455,78M
Chandra Asri Petro	1.965	+0,77%	353,31M
Bank Central Asia	6.475	+1,17%	156,45M
Bank Rakyat Persero	3.190	+1,27%	135,42M
Bank Mandiri Persero	4.250	+0,95%	111,54M

Nama	Terakhir	Prb.%	Vol.
Green Power Tbk PT	129	+34,38%	395,08M
Sunson Textile	480	+25,00%	2,89M
Bhineka Inovasi	965,00	+24,52%	3,25M
Bekasi Asri Pemula	174	+19,18%	253,21M
Cipta Selera	183	+17,31%	161,84M
Pyridam Farma	260	+15,04%	98,69M
Mitra Pedagang Indonesia PT Tbk	118,00	+14,56%	170,40M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	194,00	-14,91%	31,94M
Tempo Inti Media	216	-14,29%	7,81M
Bukit Darmo	153	-9,47%	219,50K
Bumi Teknokultura	10	-9,09%	72,50M
Venteny Fortuna International PT	81,00	-8,99%	38,77M
Visi Media Asia	48	-7,69%	24,86M
Esa Medika Mandiri Tbk PT	336,00	-7,18%	5,59M