Breaking News

Tutup

Bergman & Beving AB (BERGb)

	Simbol	Bursa	Mata Uang
	BERGb	Stockholm	SEK	Real-time
	0I5O	London	SEK	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

262,00 -1,00 -0,38%

17/09 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0000101362

S/N: 26375760

Volume: 12.765
Bid/Ask: 0,00 / 0,00
Rentang Harian: 260,50 - 265,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick BERGb

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Bergman & Beving AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Bergman Beving AB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Engulfing Bearish	30	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Bullish doji Star	15	Saat Ini
Pola Selesai
	Three Outside Up	1D	1	16/09/2026
	Bullish Engulfing	1D	2	15/09/2026
	Belt Hold Bearish	15	2	17/09/2026 22:00
	Hanging Man	1H	3	17/09/2026 19:00
	Doji Star Bearish	30	3	17/09/2026 21:00
	Bullish Hammer	1D	4	11/09/2026
	Doji Star Bearish	15	4	17/09/2026 21:15
	Three Outside Up	15	4	17/09/2026 21:15
	Belt Hold Bullish	1H	5	17/09/2026 17:00
	Bullish Engulfing	1H	5	17/09/2026 17:00
	Three Inside Up	1W	6	02/08/2026
	Harami Bullish	1W	7	26/07/2026
	Harami Cross Bearish	1H	7	17/09/2026 15:00
	Deliberation Bearish	30	8	17/09/2026 18:00
	Doji Star Bearish	30	8	17/09/2026 18:00
	Gravestone Doji	30	8	17/09/2026 18:00
	Falling Three Methods	1D	9	04/09/2026
	Hanging Man	15	9	17/09/2026 19:15
	Dragonfly Bearish	15	9	17/09/2026 19:15
	Belt Hold Bullish	30	10	17/09/2026 17:00
	Three Outside Down	5H	11	11/09/2026 14:00
	Doji Star Bearish	1H	11	16/09/2026 20:00
	Harami Cross Bearish	1M	12	Sep '25
	Doji Star Bearish	1M	12	Sep '25
	Harami Bearish	1M	12	Sep '25
	Engulfing Bearish	5H	12	10/09/2026 18:00
	Three Inside Up	1H	12	16/09/2026 18:00
	Tri-Star Bullish	30	12	17/09/2026 15:30
	Harami Bullish	1H	13	16/09/2026 17:00
	Harami Cross	1H	13	16/09/2026 17:00
	Harami Bullish	1W	14	07/06/2026
	Doji Star Bearish	30	14	17/09/2026 14:30
	Tri-Star Bullish	15	14	17/09/2026 17:15
	Falling Three Methods	1W	15	31/05/2026
	Engulfing Bearish	1H	15	16/09/2026 15:00
	Three Inside Up	1M	16	Mei '25
	Three Outside Up	1W	16	24/05/2026
	Engulfing Bearish	1D	16	26/08/2026
	Shooting Star	1H	16	16/09/2026 14:00
	Deliberation Bearish	30	16	16/09/2026 22:30
	Doji Star Bearish	30	16	16/09/2026 22:30
	Harami Bullish	1M	17	Apr '25
	Harami Cross	1M	17	Apr '25
	Bullish Engulfing	1W	17	17/05/2026
	Tri-Star Bullish	15	18	17/09/2026 15:30
	On Neck Bearish	1H	19	15/09/2026 20:00
	Harami Bullish	1H	19	15/09/2026 20:00
	Harami Cross	1H	19	15/09/2026 20:00
	Three Outside Up	1M	20	Jan '25
	Homing Pigeon	1D	20	20/08/2026
	Belt Hold Bearish	1H	20	15/09/2026 19:00
	Deliberation Bearish	30	20	16/09/2026 20:00
	Doji Star Bearish	30	20	16/09/2026 20:00
	Bullish Engulfing	1M	21	Des '24
	Harami Cross	15	21	17/09/2026 14:30
	Harami Bullish	15	21	17/09/2026 14:30
	Bullish doji Star	1M	23	Okt '24
	Harami Bullish	1M	23	Okt '24
	Harami Cross	1M	23	Okt '24
	Engulfing Bearish	1M	24	Sep '24
	Deliberation Bearish	1M	25	Ags '24
	Doji Star Bearish	1M	25	Ags '24
	Harami Bullish	30	25	16/09/2026 16:00
	Harami Cross	30	25	16/09/2026 16:00
	Harami Cross Bearish	5H	26	03/09/2026 21:00
	Doji Star Bearish	1D	28	10/08/2026
	Hanging Man	5H	28	03/09/2026 11:00
	Belt Hold Bearish	30	28	16/09/2026 14:30
	Engulfing Bearish	1D	30	06/08/2026
	Doji Star Bearish	30	30	15/09/2026 22:30
	Deliberation Bearish	15	30	16/09/2026 20:00
	Doji Star Bearish	15	30	16/09/2026 20:00
	Deliberation Bearish	1D	31	05/08/2026
	Doji Star Bearish	1D	31	05/08/2026
	Hanging Man	1M	32	Jan '24
	Dragonfly Bearish	1M	32	Jan '24
	Bullish Engulfing	1W	32	01/02/2026
	Three Inside Up	1H	32	14/09/2026 16:00
	Shooting Star	1D	34	31/07/2026
	Engulfing Bearish	1H	34	14/09/2026 14:00
	Belt Hold Bullish	30	34	15/09/2026 20:30
	Three Outside Down	1M	37	Ags '23
	Engulfing Bearish	1W	37	28/12/2025
	Bullish Engulfing	5H	37	28/08/2026 15:00
	Belt Hold Bearish	30	37	15/09/2026 19:00
	Engulfing Bearish	1M	38	Jul '23
	Upside Gap Three Methods	1M	38	Jul '23
	Inverted Hammer	1D	38	27/07/2026
	Thrusting Bearish	1D	39	24/07/2026
	Bullish Hammer	5H	39	27/08/2026 19:00
	Harami Bullish	5H	39	27/08/2026 19:00
	Bullish Engulfing	15	39	16/09/2026 15:00
	Three Inside Up	15	39	16/09/2026 15:00
	Homing Pigeon	5H	40	27/08/2026 14:00
	Harami Bullish	15	40	16/09/2026 14:45
	Harami Cross	15	40	16/09/2026 14:45
	Belt Hold Bearish	15	41	16/09/2026 14:30
	Harami Cross	1D	42	21/07/2026
	Dragonfly Doji	1D	42	21/07/2026
	Harami Bullish	1D	42	21/07/2026
	Bullish doji Star	1D	42	21/07/2026
	Harami Bullish	30	42	15/09/2026 16:00
	Harami Cross	30	42	15/09/2026 16:00
	Deliberation Bearish	15	44	15/09/2026 22:30
	Doji Star Bearish	15	44	15/09/2026 22:30
	Belt Hold Bullish	1H	45	10/09/2026 21:00
	Inverted Hammer	1H	45	10/09/2026 21:00
	Three Outside Up	1W	46	26/10/2025
	Harami Cross	1H	46	10/09/2026 20:00
	Harami Bullish	1H	46	10/09/2026 20:00
	Bullish doji Star	1H	46	10/09/2026 20:00
	Bullish Engulfing	1W	47	19/10/2025
	Doji Star Bearish	30	48	14/09/2026 21:30
	Doji Star Bearish	15	48	15/09/2026 21:30
	Bullish doji Star	1W	49	05/10/2025
	Harami Bullish	1W	49	05/10/2025
	Harami Cross	1W	49	05/10/2025
	Belt Hold Bullish	30	49	14/09/2026 21:00
	Belt Hold Bullish	15	49	15/09/2026 21:15
	Harami Cross	1M	50	Jul '22
	Harami Bullish	1M	50	Jul '22
	Three Outside Down	1W	50	28/09/2025
	Inverted Hammer	1D	50	09/07/2026
	Belt Hold Bearish	1H	50	10/09/2026 16:00
	Harami Cross Bearish	15	50	15/09/2026 21:00
	Engulfing Bearish	1W	51	21/09/2025
	Belt Hold Bearish	1H	51	10/09/2026 15:00
	Morning Doji Star	15	51	15/09/2026 20:45
	Morning Star	15	51	15/09/2026 20:45
	Bullish doji Star	15	52	15/09/2026 20:30
	Belt Hold Bearish	1H	53	09/09/2026 22:00
	Three Outside Up	30	53	14/09/2026 19:00
	Bullish Engulfing	1M	54	Mar '22
	Three Outside Down	1W	54	31/08/2025
	Bullish Engulfing	30	54	14/09/2026 18:30
	Harami Bullish	15	54	15/09/2026 20:00
	Harami Cross	15	54	15/09/2026 20:00
	Engulfing Bearish	1W	55	24/08/2025
	Three Outside Up	1D	55	02/07/2026
	Harami Bullish	1M	57	Des '21
	Engulfing Bearish	1D	57	30/06/2026
	Tri-Star Bearish	30	57	14/09/2026 17:00
	Three Inside Up	5H	59	18/08/2026 10:00
	Belt Hold Bullish	5H	59	18/08/2026 10:00
	Engulfing Bearish	1M	60	Sep '21
	Tri-Star Bearish	15	60	15/09/2026 17:15
	Homing Pigeon	30	61	14/09/2026 15:00
	Belt Hold Bullish	1H	62	08/09/2026 22:00
	Bullish Engulfing	1D	63	22/06/2026
	Belt Hold Bearish	5H	63	14/08/2026 16:00
	Bullish doji Star	15	63	15/09/2026 16:15
	Harami Bullish	15	63	15/09/2026 16:15
	Harami Cross	15	63	15/09/2026 16:15
	Belt Hold Bullish	1H	64	08/09/2026 20:00
	Doji Star Bearish	30	64	11/09/2026 22:30
	Three Outside Down	1W	65	15/06/2025
	Dragonfly Doji	1D	65	17/06/2026
	Harami Bullish	1H	65	08/09/2026 19:00
	Harami Cross	1H	65	08/09/2026 19:00
	Harami Bullish	15	65	15/09/2026 14:45
	Harami Cross	15	65	15/09/2026 14:45
	Engulfing Bearish	1W	66	08/06/2025
	Bullish Engulfing	5H	66	13/08/2026 15:00
	Three Inside Up	5H	66	13/08/2026 15:00
	Shooting Star	1M	67	Feb '21
	Inverted Hammer	1D	67	15/06/2026
	Harami Bullish	5H	67	13/08/2026 10:00
	Harami Cross	5H	67	13/08/2026 10:00
	Separating Lines Bullish	30	67	11/09/2026 21:00
	Three Outside Up	15	67	15/09/2026 14:15
	Engulfing Bearish	5H	68	12/08/2026 19:00
	Belt Hold Bullish	30	69	11/09/2026 20:00
	Bullish Engulfing	30	69	11/09/2026 20:00
	Bullish doji Star	15	69	14/09/2026 22:30
	Harami Bullish	15	69	14/09/2026 22:30
	Harami Cross	15	69	14/09/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BERGb

Tuliskan pendapat Anda mengenai Bergman & Beving AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.462,43	+25,58	+0,40%
IDX Kompas 100	852,23	+2,27	+0,27%
FTSE Indonesia Local	2.275,41	-15,84	-0,69%
US 500	7.633,0	-4,7	-0,06%
Dow Jones	51.778,04	+316,14	+0,61%
Hang Seng	24.604,29	-109,49	-0,44%
Indeks Dolar AS	99,965	-0,015	-0,02%

Emas	4.391,87	-7,83	-0,18%
Perak	66,165	+0,065	+0,10%
Minyak Mentah WTI	100,99	-0,92	-0,90%
Minyak Brent	103,87	-0,24	-0,23%
Gas Alam	2,858	-0,009	-0,31%
Kopi C AS	276,75	-4,80	-1,70%
Gula #11 AS	17,43	-0,54	-3,01%

EUR/USD	1,1479	+0,0003	+0,03%
GBP/USD	1,3361	+0,0003	+0,02%
USD/JPY	156,22	+0,25	+0,16%
AUD/USD	0,7115	+0,0004	+0,06%
EUR/JPY	179,35	+0,39	+0,22%
USD/IDR	17.741,1	+20,3	+0,11%
GBP/JPY	208,72	+0,36	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	222	+4	+1,83%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	145	-1	-0,68%
Semen Baturaja Persero	178	+10	+5,95%
Bumi Resources	202	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BERGb	262,00	-1,00	-0,38%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	0,00%	3,10B
PT Petrindo Jaya Kreasi Tbk	945,00	+5,00%	499,69M
Bank Rakyat Persero	3.330	0,00%	132,49M
Amman Mineral Internasional Tbk PT	4.900	-4,85%	121,58M
Bank Mandiri Persero	4.350	+2,11%	110,58M
Bank Central Asia	6.350	+0,40%	61,81M
Singaraja Putra	16.800	+16,06%	20,75M

Nama	Terakhir	Prb.%	Vol.
Arkayana Lestari	198	+34,69%	103,92M
Andalan Sakti	635	+24,51%	8,76M
Alakasa Industrindo Tbk	7.400	+18,88%	894,80K
Dana Brata Luhur	1.965	+18,73%	70,10M
Pool Advista Finance	85	+18,06%	199,88M
MD Pictures	790	+16,18%	66,11M
Singaraja Putra	16.800	+16,06%	20,75M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	2.160	-14,62%	1,61M
Satria Antaran Prima	322	-12,02%	40,52M
Fortune Indonesia	3.540	-11,94%	5,12M
Falmaco Nonwoven Industri PT Tbk	105	-9,48%	7,73M
Bhakti Agung Propertindo	20	-9,09%	11,45M
Armada Berjaya	160	-8,05%	18,58M
Vastland Indonesia PT Tbk	124,00	-7,46%	29,74M