Breaking News

Tutup

Bergman & Beving AB (BERGb)

	Simbol	Bursa	Mata Uang
	BERGb	Stockholm	SEK	Real-time
	0I5O	London	SEK	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

283,00 +0,50 +0,18%

03/02 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0000101362

S/N: 26375760

Volume: 14.494
Bid/Ask: 0,00 / 0,00
Rentang Harian: 276,50 - 286,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick BERGb

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Bergman & Beving AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Bergman Beving AB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1H	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1D	1	02/02/2026
	Hanging Man	5H	2	02/02/2026 23:00
	Abandoned Baby Bearish	1H	2	03/02/2026 21:00
	Evening Doji Star	1H	2	03/02/2026 21:00
	Evening Star	1H	2	03/02/2026 21:00
	Three Outside Up	30	2	03/02/2026 22:30
	Belt Hold Bullish	1D	3	29/01/2026
	Doji Star Bearish	1H	3	03/02/2026 20:00
	Gravestone Doji	1H	3	03/02/2026 20:00
	Bullish Engulfing	30	3	03/02/2026 22:00
	Shooting Star	15	3	03/02/2026 22:45
	Three Black Crows	30	4	03/02/2026 21:30
	Doji Star Bearish	1M	5	Sep '25
	Harami Bearish	1M	5	Sep '25
	Harami Cross Bearish	1M	5	Sep '25
	Engulfing Bearish	1W	5	28/12/2025
	Three Outside Down	1D	6	26/01/2026
	On Neck Bearish	15	6	03/02/2026 22:00
	Engulfing Bearish	1D	7	23/01/2026
	Belt Hold Bullish	5H	8	29/01/2026 14:00
	Three Inside Up	1M	9	Mei '25
	Hanging Man	1H	9	02/02/2026 23:00
	Bullish doji Star	15	9	03/02/2026 21:15
	Harami Bullish	1M	10	Apr '25
	Harami Cross	1M	10	Apr '25
	Harami Bullish	30	10	03/02/2026 18:00
	Harami Cross	30	10	03/02/2026 18:00
	Bullish Hammer	5H	11	28/01/2026 13:00
	Belt Hold Bearish	1H	12	02/02/2026 20:00
	Belt Hold Bullish	30	12	03/02/2026 17:00
	Three Outside Up	1M	13	Jan '25
	Homing Pigeon	30	13	03/02/2026 16:30
	Bullish Engulfing	1M	14	Des '24
	Three Outside Up	1W	14	26/10/2025
	Belt Hold Bullish	5H	14	27/01/2026 12:00
	Bullish Engulfing	5H	14	27/01/2026 12:00
	Bullish Engulfing	1W	15	19/10/2025
	Harami Cross Bearish	30	15	03/02/2026 15:30
	Bullish doji Star	1M	16	Okt '24
	Harami Bullish	1M	16	Okt '24
	Harami Cross	1M	16	Okt '24
	Three Inside Up	30	16	03/02/2026 15:00
	Engulfing Bearish	1M	17	Sep '24
	Harami Cross	1W	17	05/10/2025
	Harami Bullish	1W	17	05/10/2025
	Bullish doji Star	1W	17	05/10/2025
	Harami Bullish	30	17	02/02/2026 23:30
	Harami Cross	30	17	02/02/2026 23:30
	Deliberation Bearish	1M	18	Ags '24
	Doji Star Bearish	1M	18	Ags '24
	Three Outside Down	1W	18	28/09/2025
	Abandoned Baby Bearish	30	18	02/02/2026 23:00
	Belt Hold Bearish	30	18	02/02/2026 23:00
	Evening Doji Star	30	18	02/02/2026 23:00
	Evening Star	30	18	02/02/2026 23:00
	Engulfing Bearish	1W	19	21/09/2025
	Doji Star Bearish	30	19	02/02/2026 22:30
	Gravestone Doji	30	19	02/02/2026 22:30
	Three Outside Up	30	19	02/02/2026 22:30
	Belt Hold Bearish	1H	20	30/01/2026 21:00
	Engulfing Bearish	1H	20	30/01/2026 21:00
	Bullish Engulfing	30	20	02/02/2026 22:00
	Belt Hold Bearish	15	20	03/02/2026 17:15
	Belt Hold Bearish	30	21	02/02/2026 21:30
	Engulfing Bearish	30	21	02/02/2026 21:30
	Belt Hold Bullish	15	21	03/02/2026 17:00
	Three Outside Down	1W	22	31/08/2025
	Dragonfly Doji	15	22	03/02/2026 16:45
	Engulfing Bearish	1W	23	24/08/2025
	Belt Hold Bearish	30	24	02/02/2026 20:00
	Hanging Man	1M	25	Jan '24
	Dragonfly Bearish	1M	25	Jan '24
	Harami Bearish	1D	25	22/12/2025
	Three Outside Up	30	25	02/02/2026 19:00
	Three Outside Up	1D	26	19/12/2025
	Bullish Engulfing	30	26	02/02/2026 18:30
	Tri-Star Bearish	15	26	03/02/2026 15:30
	Bullish Engulfing	1D	27	18/12/2025
	Bullish Engulfing	5H	27	20/01/2026 20:00
	Homing Pigeon	1H	27	29/01/2026 23:00
	Harami Cross Bearish	30	27	02/02/2026 18:00
	Inverted Hammer	1D	28	17/12/2025
	Belt Hold Bullish	5H	29	19/01/2026 19:00
	Three Outside Down	1M	30	Ags '23
	Engulfing Bearish	1D	30	15/12/2025
	Engulfing Bearish	1M	31	Jul '23
	Upside Gap Three Methods	1M	31	Jul '23
	Belt Hold Bearish	15	31	02/02/2026 23:00
	Three Outside Up	1D	32	11/12/2025
	Belt Hold Bearish	15	32	02/02/2026 22:45
	Three Outside Down	1W	33	15/06/2025
	Bullish Engulfing	1D	33	10/12/2025
	Deliberation Bearish	15	33	02/02/2026 22:30
	Doji Star Bearish	15	33	02/02/2026 22:30
	Engulfing Bearish	1W	34	08/06/2025
	Three Inside Up	5H	34	15/01/2026 20:00
	Harami Bullish	30	34	30/01/2026 23:30
	Harami Cross	30	34	30/01/2026 23:30
	Three Outside Up	15	34	02/02/2026 22:15
	Harami Bullish	5H	35	15/01/2026 15:00
	Inverted Hammer	5H	35	15/01/2026 15:00
	Belt Hold Bullish	1H	35	29/01/2026 15:00
	Falling Three Methods	5H	36	14/01/2026 19:00
	Abandoned Baby Bearish	15	36	02/02/2026 21:45
	Evening Doji Star	15	36	02/02/2026 21:45
	Evening Star	15	36	02/02/2026 21:45
	Doji Star Bearish	15	37	02/02/2026 21:30
	Three Outside Down	1D	38	03/12/2025
	Belt Hold Bullish	1H	38	28/01/2026 21:00
	Doji Star Bearish	1W	39	04/05/2025
	Engulfing Bearish	1D	39	02/12/2025
	Engulfing Bearish	1H	40	28/01/2026 19:00
	Harami Cross	15	40	02/02/2026 20:30
	Harami Bullish	15	40	02/02/2026 20:30
	Doji Star Bearish	1W	41	20/04/2025
	Doji Star Bearish	15	42	02/02/2026 19:15
	Harami Bullish	1M	43	Jul '22
	Harami Cross	1M	43	Jul '22
	Bullish Hammer	1H	43	28/01/2026 16:00
	Belt Hold Bullish	1W	44	30/03/2025
	Bullish Engulfing	5H	44	09/01/2026 19:00
	Bullish Hammer	1H	44	28/01/2026 15:00
	Harami Cross Bearish	30	44	30/01/2026 18:30
	Bullish Hammer	1D	46	21/11/2025
	Harami Bullish	1H	46	27/01/2026 22:00
	Harami Cross	1H	46	27/01/2026 22:00
	Belt Hold Bullish	15	46	02/02/2026 18:15
	Bullish Engulfing	1M	47	Mar '22
	Harami Cross Bearish	15	47	02/02/2026 18:00
	Harami Bullish	1W	49	23/02/2025
	Harami Cross	1W	49	23/02/2025
	Harami Bullish	1M	50	Des '21
	Homing Pigeon	30	50	30/01/2026 15:30
	Three Inside Up	5H	51	07/01/2026 12:00
	Harami Cross	5H	52	05/01/2026 20:00
	Harami Bullish	5H	52	05/01/2026 20:00
	Bullish doji Star	5H	52	05/01/2026 20:00
	Three Outside Up	1H	52	27/01/2026 16:00
	Harami Bullish	30	52	29/01/2026 23:30
	Harami Cross	30	52	29/01/2026 23:30
	Engulfing Bearish	1M	53	Sep '21
	Advance Block Bearish	1W	53	26/01/2025
	Belt Hold Bullish	1H	53	27/01/2026 15:00
	Bullish Engulfing	1H	53	27/01/2026 15:00
	Homing Pigeon	30	53	29/01/2026 23:00
	Three Black Crows	30	54	29/01/2026 22:30
	Harami Cross	5H	55	02/01/2026 17:00
	Harami Bullish	5H	55	02/01/2026 17:00
	Belt Hold Bullish	1H	55	26/01/2026 22:00
	Three Outside Down	30	55	29/01/2026 22:00
	Engulfing Bearish	1W	56	05/01/2025
	Belt Hold Bullish	1H	56	26/01/2026 21:00
	Belt Hold Bearish	30	56	29/01/2026 21:30
	Engulfing Bearish	30	56	29/01/2026 21:30
	Belt Hold Bullish	1D	57	06/11/2025
	Dragonfly Doji	1H	58	26/01/2026 19:00
	Harami Bullish	15	58	30/01/2026 23:30
	Harami Cross	15	58	30/01/2026 23:30
	Shooting Star	1M	60	Feb '21
	Doji Star Bearish	1W	60	08/12/2024
	Bullish Engulfing	1W	61	01/12/2024
	Hanging Man	5H	61	29/12/2025 13:00
	Belt Hold Bullish	30	62	29/01/2026 18:30
	Bullish Engulfing	30	62	29/01/2026 18:30
	Bullish doji Star	1W	63	17/11/2024
	Dragonfly Doji	1W	63	17/11/2024
	Belt Hold Bearish	1D	63	29/10/2025
	Dark Cloud Cover	1D	63	29/10/2025
	Belt Hold Bullish	30	64	29/01/2026 17:30
	Three Outside Down	1W	65	03/11/2024
	Deliberation Bearish	1D	66	24/10/2025
	Three Outside Down	5H	66	22/12/2025 16:00
	Engulfing Bearish	5H	67	22/12/2025 11:00
	Doji Star Bearish	15	67	30/01/2026 20:15
	Bullish Hammer	1H	68	23/01/2026 18:00
	Belt Hold Bullish	30	69	29/01/2026 15:00
	Bullish Engulfing	30	69	29/01/2026 15:00
	Three Inside Up	30	69	29/01/2026 15:00
	Belt Hold Bearish	15	69	30/01/2026 19:45
	Engulfing Bearish	15	69	30/01/2026 19:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BERGb

Tuliskan pendapat Anda mengenai Bergman & Beving AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.092,50	-30,09	-0,37%
IDX Kompas 100	1.136,23	-0,76	-0,07%
FTSE Indonesia	2.964,22	0,00	0,00%
US 500	6.922,0	+4,2	+0,06%
Dow Jones	49.240,99	-166,67	-0,34%
Hang Seng	26.718,50	-116,27	-0,43%
Indeks Dolar AS	97,270	-0,031	-0,03%

Emas	5.093,00	+158,00	+3,20%
Perak	87,563	+4,261	+5,12%
Minyak Mentah WTI	63,85	+0,64	+1,01%
Minyak Brent	67,89	+0,56	+0,83%
Gas Alam	3,334	-0,045	-1,33%
Kopi C AS	315,20	-18,05	-5,42%
Gula #11 AS	14,63	+0,37	+2,59%

EUR/USD	1,1826	+0,0007	+0,06%
GBP/USD	1,3704	+0,0009	+0,07%
USD/JPY	156,30	+0,56	+0,36%
AUD/USD	0,7023	+0,0007	+0,10%
EUR/JPY	184,84	+0,72	+0,39%
USD/IDR	16.771,5	+26,5	+0,16%
GBP/JPY	214,19	+0,90	+0,42%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	356	+18	+5,33%
PT BUMA Internasional Grup Tbk	304	+2	+0,66%
Bank Rakyat	216	+4	+1,89%
Semen Baturaja Persero	268	+2	+0,75%
Bumi Resources	248	-16	-6,06%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
BERGb	283,00	+0,50	+0,18%
Leverage Shares 3.	1,71	-0,07	-3,93%
Franklin FTSE Tai.	46,55	-0,12	-0,26%
Ishares ESG Aware.	33,54	-0,11	-0,33%
Vector Navigator .	5.459,940	+59,830	+1,11%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	250	-5.30%	6.18B
Darma Henwa	500	-4,76%	553,55M
Bumi Resources Min	975	+2.09%	302.52M
Aneka Tambang Persero	4.020	+2,29%	108,98M
Bank Rakyat Persero	3,870	+1.84%	100.22M
Bank Central Asia	7,750	+1.31%	84.49M
Bank Mandiri Persero	4,910	+1.66%	73.91M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	184	+29,58%	23,40M
PT Jasa Berdikari Logistics Tbk	103,00	+24,10%	535,51M
Maja Agung Latexindo PT Tbk	94,00	+23,68%	42,64M
Soho Global	3.420	+22,14%	2,34M
Newport Marine Services PT Tbk	183,00	+13,66%	24,71M
Vastland Indonesia PT Tbk	142,00	+10,08%	1,36M
Makmur Berkah	226	+7,62%	1,74M

Nama	Terakhir	Prb.%	Vol.
MD Pictures	8.925	-15,00%	3,27M
Langgeng Makmur	230	-14,81%	8,55M
Arkora Hydro Tbk PtT	7.200,00	-14,79%	5,46M
Mora Telematika Indonesia Tbk PT	7.200,00	-14,79%	479,80K
Multi Makmur Lemindo Tbk	181,00	-14,62%	24,31M
Leyand International	100	-13,79%	39,28M
Sanurhasta Mitra	300	-13,29%	731,06M