Breaking News

Tutup

Ayala Corp (AC)

Simbol	Bursa	Mata Uang
AC	Filipina	PHP	Tertunda
ACPAR	Filipina	PHP	Tertunda
ACPB1	Filipina	PHP	Tertunda
ACPB3	Filipina	PHP	Tertunda
ACPB4	Filipina	PHP	Tertunda
APB2R	Filipina	PHP	Tertunda
AYALY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

490,00 -43,00 -8,07%

13:58:55 - Tutup. Mata uang dalam PHP

Jenis: Ekuitas

Pasar: Filipina

ISIN: PHY0486V1154

Volume: 2.041.420
Bid/Ask: 489,80 / 490,00
Rentang Harian: 487,60 - 540,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick AC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ayala Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ayala tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1D	Saat Ini
Pola Selesai
	Belt Hold Bullish	1W	1	13/09/2026
	Bullish Engulfing	1W	1	13/09/2026
	Engulfing Bearish	5H	1	22/09/2026 05:00
	Bullish Engulfing	1M	2	Jul '26
	Three Line Strike	1H	3	22/09/2026 09:00
	Harami Cross	5H	4	18/09/2026 11:00
	Upside Gap Three Methods	1M	6	Mar '26
	Belt Hold Bullish	1D	6	14/09/2026
	Belt Hold Bearish	30	6	22/09/2026 09:30
	Three Black Crows	1D	7	11/09/2026
	Three Outside Up	5H	7	17/09/2026 05:00
	Three Outside Down	1D	8	10/09/2026
	Bullish Engulfing	5H	8	16/09/2026 09:00
	Belt Hold Bearish	1D	9	09/09/2026
	Engulfing Bearish	1D	9	09/09/2026
	Harami Cross	1M	10	Nov '25
	Harami Bullish	1M	10	Nov '25
	Dragonfly Doji	1M	10	Nov '25
	Deliberation Bearish	1D	11	07/09/2026
	Bullish doji Star	1H	11	18/09/2026 10:00
	Three Outside Down	1M	12	Sep '25
	Shooting Star	30	12	21/09/2026 10:00
	Engulfing Bearish	1M	13	Ags '25
	Abandoned Baby Bullish	5H	13	14/09/2026 07:00
	Engulfing Bearish	15	13	22/09/2026 09:30
	Belt Hold Bearish	15	13	22/09/2026 09:30
	Bullish doji Star	5H	14	11/09/2026 09:00
	Dragonfly Doji	5H	14	11/09/2026 09:00
	Harami Bullish	5H	14	11/09/2026 09:00
	Harami Cross	5H	14	11/09/2026 09:00
	Harami Bullish	1H	15	17/09/2026 12:00
	Harami Cross	1H	15	17/09/2026 12:00
	Engulfing Bearish	1M	16	Mei '25
	Bullish Hammer	1M	17	Apr '25
	Inverted Hammer	1W	17	24/05/2026
	Bullish doji Star	1W	18	17/05/2026
	Three Outside Down	5H	18	09/09/2026 12:00
	Homing Pigeon	1M	19	Feb '25
	Belt Hold Bearish	5H	19	09/09/2026 07:00
	Engulfing Bearish	5H	19	09/09/2026 07:00
	Harami Bullish	1W	20	03/05/2026
	Harami Cross	1W	20	03/05/2026
	Doji Star Bearish	15	20	21/09/2026 12:15
	Morning Star	1H	21	16/09/2026 10:00
	Morning Doji Star	1H	21	16/09/2026 10:00
	Engulfing Bearish	1M	22	Nov '24
	Bullish doji Star	1H	22	16/09/2026 09:00
	Bullish doji Star	30	22	18/09/2026 09:30
	Harami Bullish	30	22	18/09/2026 09:30
	Harami Cross	30	22	18/09/2026 09:30
	Shooting Star	1M	23	Okt '24
	Shooting Star	5H	23	07/09/2026 05:00
	Three Outside Up	1W	24	05/04/2026
	Bullish Engulfing	1W	25	29/03/2026
	Harami Bullish	1M	26	Jul '24
	Engulfing Bearish	1D	26	13/08/2026
	Upside Gap Three Methods	1D	26	13/08/2026
	Three Outside Up	1H	27	15/09/2026 09:00
	Three Outside Up	1D	28	11/08/2026
	Bullish Engulfing	1H	28	15/09/2026 08:00
	Harami Bullish	30	28	17/09/2026 12:00
	Harami Cross	30	28	17/09/2026 12:00
	Bullish Engulfing	1D	29	10/08/2026
	Three Black Crows	5H	29	02/09/2026 05:00
	Three Inside Up	15	29	21/09/2026 09:00
	Doji Star Bearish	1M	32	Jan '24
	Homing Pigeon	1D	32	05/08/2026
	Belt Hold Bearish	1D	33	04/08/2026
	Engulfing Bearish	1D	33	04/08/2026
	Hanging Man	1D	34	03/08/2026
	Harami Cross Bearish	1D	35	31/07/2026
	Dragonfly Bearish	1D	35	31/07/2026
	Hanging Man	1D	35	31/07/2026
	Doji Star Bearish	15	35	18/09/2026 13:00
	Three Inside Up	1W	38	28/12/2025
	Harami Bullish	15	38	18/09/2026 12:15
	Harami Cross	15	38	18/09/2026 12:15
	Harami Bullish	1W	39	21/12/2025
	Harami Cross	1D	39	27/07/2026
	Harami Bullish	1M	42	Mar '23
	Harami Bullish	15	42	18/09/2026 10:15
	Harami Cross	15	42	18/09/2026 10:15
	Engulfing Bearish	1M	43	Feb '23
	Harami Bullish	1D	43	21/07/2026
	Harami Bullish	1M	44	Jan '23
	Falling Three Methods	5H	45	19/08/2026 06:00
	Bullish doji Star	1H	45	09/09/2026 12:00
	Three Inside Up	1D	46	16/07/2026
	Three Inside Up	5H	46	18/08/2026 10:00
	Three Black Crows	1H	46	09/09/2026 10:00
	Inverted Hammer	5H	47	18/08/2026 05:00
	Inverted Hammer	1H	47	09/09/2026 09:00
	Tri-Star Bearish	30	47	15/09/2026 10:30
	Engulfing Bearish	1M	48	Sep '22
	Belt Hold Bearish	1H	48	09/09/2026 08:00
	Engulfing Bearish	1H	48	09/09/2026 08:00
	Three Inside Up	1M	49	Ags '22
	Falling Three Methods	5H	49	17/08/2026 04:00
	Harami Bullish	1M	50	Jul '22
	Harami Cross	1M	50	Jul '22
	Inverted Hammer	1D	50	10/07/2026
	Three Outside Up	5H	50	14/08/2026 11:00
	Bullish Engulfing	5H	51	14/08/2026 06:00
	Bullish Engulfing	30	51	15/09/2026 08:30
	Bullish Hammer	15	51	17/09/2026 13:30
	Three Outside Down	5H	52	13/08/2026 10:00
	Three Black Crows	1M	53	Apr '22
	Bullish Hammer	1W	53	14/09/2025
	Engulfing Bearish	5H	53	13/08/2026 05:00
	Three Outside Down	15	53	17/09/2026 13:00
	On Neck Bearish	15	53	17/09/2026 13:00
	Inverted Hammer	1H	54	07/09/2026 13:00
	Engulfing Bearish	30	54	14/09/2026 12:30
	Engulfing Bearish	15	54	17/09/2026 12:45
	Dragonfly Doji	1W	55	31/08/2025
	Harami Cross	1W	55	31/08/2025
	Bullish Engulfing	1H	55	07/09/2026 12:00
	Three Inside Up	1W	58	10/08/2025
	Engulfing Bearish	1D	58	30/06/2026
	Harami Bullish	1W	59	03/08/2025
	Belt Hold Bullish	30	60	14/09/2026 08:30
	Deliberation Bearish	15	61	17/09/2026 10:00
	Doji Star Bearish	15	61	17/09/2026 10:00
	Engulfing Bearish	1M	62	Jul '21
	Harami Cross	5H	62	06/08/2026 13:00
	Harami Bullish	5H	62	06/08/2026 13:00
	Bullish doji Star	5H	62	06/08/2026 13:00
	Harami Bearish	1W	63	06/07/2025
	Harami Cross Bearish	30	63	11/09/2026 12:30
	Three Outside Up	1W	64	29/06/2025
	Bullish doji Star	1D	64	22/06/2026
	Dragonfly Doji	1D	64	22/06/2026
	Harami Bullish	1D	64	22/06/2026
	Harami Cross	1D	64	22/06/2026
	Stick Sandwich	5H	64	05/08/2026 12:00
	Deliberation Bearish	15	64	17/09/2026 09:15
	Bullish Engulfing	1W	65	22/06/2025
	Three Outside Down	5H	66	04/08/2026 11:00
	Harami Cross	1D	67	17/06/2026
	Belt Hold Bearish	5H	67	04/08/2026 06:00
	Engulfing Bearish	5H	67	04/08/2026 06:00
	Engulfing Bearish	1D	68	16/06/2026
	Hanging Man	5H	68	03/08/2026 10:00
	Falling Three Methods	30	69	11/09/2026 08:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AC

Tuliskan pendapat Anda mengenai Ayala Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.264,49	-120,23	-1,88%
IDX Kompas 100	821,96	-12,61	-1,51%
FTSE Indonesia Local	2.232,39	-20,88	-0,93%
US 500	7.772,7	+7,9	+0,10%
Dow Jones	52.048,83	+366,19	+0,71%
Hang Seng	25.046,50	+3,79	+0,02%
Indeks Dolar AS	100,110	-0,046	-0,05%

Emas	4.369,25	-14,65	-0,33%
Perak	66,043	-0,373	-0,56%
Minyak Mentah WTI	90,27	-2,10	-2,27%
Minyak Brent	98,72	-1,62	-1,61%
Gas Alam	2,827	-0,009	-0,32%
Kopi C AS	275,30	-1,10	-0,40%
Gula #11 AS	18,13	-0,25	-1,36%

EUR/USD	1,1462	-0,0004	-0,03%
GBP/USD	1,3359	-0,0008	-0,06%
USD/JPY	156,91	-0,44	-0,28%
AUD/USD	0,7115	-0,0003	-0,04%
EUR/JPY	179,84	-0,58	-0,32%
USD/IDR	17.858,0	+33,0	+0,19%
GBP/JPY	209,66	-0,73	-0,35%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	206	-8	-3,74%
PT BUMA Internasional Grup Tbk	224	0	0,00%
Bank Rakyat	142	-1	-0,70%
Semen Baturaja Persero	169	-1	-0,59%
Bumi Resources	183	-9	-4,69%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
AC	490,00	-43,00	-8,07%
ANORA	3,97	+0,04	+1,02%
Tradr 2X Long BE .	36.20	+1.77	+5.14%
IQ U.S. Large Cap.	48,09	+1,27	+2,71%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	184	-4.17%	3.65B
Dian Swastatika	995	-2,93%	474,53M
Bank Rakyat Persero	3.180	-3,64%	226,40M
Bank Mandiri Persero	4.180	-0,48%	106,00M
Amman Mineral Internasional Tbk PT	4.690	+0,64%	83,72M
Bank Central Asia	6.225	0,00%	70,65M
Timah Tbk	4,600	-6.12%	70.61M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	176	+56,51%	145,60K
Batavia Prosperindo Trans	99	+33,78%	234,38M
Satria Antaran Prima	376	+24,50%	14,66M
Asia Sejahtera Mina	2,830	+23.04%	6.46M
Dyandra Media	100	+16,28%	709,37M
PT Buana Artha Anugerah Tbk	436	+14,74%	5,57M
Inter-Delta	346	+13,07%	3,13M

Nama	Terakhir	Prb.%	Vol.
Bumi Benowo	87	-14,71%	232,23M
Jaya Sukses Makmur	725	-14,71%	8,83M
Perintis Triniti	348	-13,00%	91,56M
Triniti Dinamik PT Tbk	79	-12,22%	1,83B
PT Wahana Interfood	118	-9,92%	840,45M
Jaya Agra Wattie	177	-9.69%	55.44M
Trimegah Karya Pratama Tbk PT	171	-9,04%	88,83M