Breaking News

Tutup

Ayala Corp (AC)

Simbol	Bursa	Mata Uang
AC	Filipina	PHP	Tertunda
ACPAR	Filipina	PHP	Tertunda
ACPB1	Filipina	PHP	Tertunda
ACPB3	Filipina	PHP	Tertunda
ACPB4	Filipina	PHP	Tertunda
APB2R	Filipina	PHP	Tertunda
AYALY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

541,50 +22,50 +4,34%

13:58:26 - Tutup. Mata uang dalam PHP

Jenis: Ekuitas

Pasar: Filipina

ISIN: PHY0486V1154

Volume: 645.030
Bid/Ask: 541,50 / 363,40
Rentang Harian: 530,00 - 549,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick AC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ayala Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ayala tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Harami Bearish	1W	3	11/10/2026
	Bullish Engulfing	1M	4	Jul '26
	Doji Star Bearish	1D	4	29/10/2026
	Bullish doji Star	5H	4	03/11/2026 12:00
	Harami Bullish	5H	4	03/11/2026 12:00
	Harami Cross	5H	4	03/11/2026 12:00
	Bullish Hammer	15	4	05/11/2026 12:45
	Three Inside Up	1D	5	28/10/2026
	Harami Cross	1D	6	27/10/2026
	Harami Bullish	1D	6	27/10/2026
	Belt Hold Bullish	1W	7	13/09/2026
	Bullish Engulfing	1W	7	13/09/2026
	Upside Gap Three Methods	1M	8	Mar '26
	Bullish doji Star	1D	8	23/10/2026
	Dragonfly Doji	1D	8	23/10/2026
	Upside Gap Three Methods	1D	9	22/10/2026
	Doji Star Bearish	5H	9	29/10/2026 07:00
	Separating Lines Bullish	5H	10	28/10/2026 11:00
	Harami Bullish	15	10	05/11/2026 10:15
	Harami Cross	15	10	05/11/2026 10:15
	Dragonfly Doji	1M	12	Nov '25
	Harami Bullish	1M	12	Nov '25
	Harami Cross	1M	12	Nov '25
	Three Outside Down	1M	14	Sep '25
	Engulfing Bearish	1M	15	Ags '25
	Thrusting Bearish	1H	16	30/10/2026 12:00
	Doji Star Bearish	1D	17	12/10/2026
	Engulfing Bearish	1M	18	Mei '25
	Bullish doji Star	5H	18	22/10/2026 10:00
	Harami Bullish	5H	18	22/10/2026 10:00
	Harami Cross	5H	18	22/10/2026 10:00
	Bullish doji Star	15	18	04/11/2026 13:45
	Bullish Hammer	1M	19	Apr '25
	Homing Pigeon	1M	21	Feb '25
	Bullish Hammer	15	21	04/11/2026 13:00
	Tri-Star Bearish	15	22	04/11/2026 12:45
	Inverted Hammer	1W	23	24/05/2026
	Engulfing Bearish	1M	24	Nov '24
	Bullish doji Star	1W	24	17/05/2026
	Doji Star Bearish	15	24	04/11/2026 12:15
	Shooting Star	1M	25	Okt '24
	Doji Star Bearish	5H	25	19/10/2026 07:00
	Doji Star Bearish	1H	25	28/10/2026 13:00
	Harami Bullish	1W	26	03/05/2026
	Harami Cross	1W	26	03/05/2026
	Falling Three Methods	1D	27	28/09/2026
	Engulfing Bearish	30	27	30/10/2026 13:30
	Upside Gap Three Methods	30	27	30/10/2026 13:30
	Harami Bullish	1M	28	Jul '24
	Three Inside Down	15	28	04/11/2026 10:15
	Three Outside Up	1W	30	05/04/2026
	Three Outside Down	1D	30	23/09/2026
	Thrusting Bearish	30	30	30/10/2026 12:00
	Separating Lines Bullish	15	30	04/11/2026 09:45
	Bullish Engulfing	1W	31	29/03/2026
	Belt Hold Bearish	1D	31	22/09/2026
	Engulfing Bearish	1D	31	22/09/2026
	Three Inside Up	1H	31	27/10/2026 12:00
	Doji Star Bearish	1M	34	Jan '24
	Three Outside Up	15	34	04/11/2026 08:45
	Engulfing Bearish	5H	35	12/10/2026 05:00
	Three Outside Up	5H	36	09/10/2026 12:00
	Belt Hold Bullish	1D	37	14/09/2026
	Bullish Engulfing	5H	37	09/10/2026 07:00
	Three Black Crows	1D	38	11/09/2026
	Three Outside Down	1D	39	10/09/2026
	Belt Hold Bearish	1D	40	09/09/2026
	Engulfing Bearish	1D	40	09/09/2026
	Three Inside Up	15	40	03/11/2026 12:45
	Deliberation Bearish	1D	42	07/09/2026
	Shooting Star	5H	42	06/10/2026 09:00
	Hanging Man	15	43	03/11/2026 12:00
	Harami Bullish	1M	44	Mar '23
	Three Inside Up	1W	44	28/12/2025
	Harami Bearish	5H	44	05/10/2026 13:00
	Engulfing Bearish	1M	45	Feb '23
	Harami Bullish	1W	45	21/12/2025
	Harami Bullish	1M	46	Jan '23
	Three Outside Down	5H	46	02/10/2026 10:00
	Engulfing Bearish	5H	47	02/10/2026 05:00
	Upside Gap Three Methods	5H	47	02/10/2026 05:00
	Bullish doji Star	1H	47	22/10/2026 10:00
	Harami Bullish	1H	47	22/10/2026 10:00
	Harami Cross	1H	47	22/10/2026 10:00
	Harami Cross Bearish	30	47	28/10/2026 12:30
	Three Outside Up	15	47	03/11/2026 10:00
	Bullish Engulfing	15	48	03/11/2026 09:45
	Engulfing Bearish	1M	50	Sep '22
	Doji Star Bearish	5H	50	30/09/2026 13:00
	Three Inside Up	1M	51	Ags '22
	Three Inside Up	30	51	28/10/2026 09:30
	Morning Doji Star	30	51	28/10/2026 09:30
	Harami Cross	1M	52	Jul '22
	Harami Bullish	1M	52	Jul '22
	Shooting Star	1H	52	21/10/2026 10:00
	Bullish doji Star	30	52	28/10/2026 09:00
	Harami Bullish	30	52	28/10/2026 09:00
	Harami Cross	30	52	28/10/2026 09:00
	Inverted Hammer	15	52	03/11/2026 08:45
	Engulfing Bearish	30	53	28/10/2026 08:30
	Harami Cross	15	54	30/10/2026 13:45
	Bullish doji Star	15	54	30/10/2026 13:45
	Harami Bullish	15	54	30/10/2026 13:45
	Three Black Crows	1M	55	Apr '22
	Three Outside Up	1H	55	20/10/2026 13:00
	Belt Hold Bearish	30	55	27/10/2026 13:00
	Dark Cloud Cover	30	55	27/10/2026 13:00
	Three Inside Down	15	55	30/10/2026 13:30
	Bullish Engulfing	1H	56	20/10/2026 12:00
	Upside Gap Three Methods	1D	57	13/08/2026
	Engulfing Bearish	1D	57	13/08/2026
	Bullish Hammer	1W	59	14/09/2025
	Three Outside Up	1D	59	11/08/2026
	Bullish Engulfing	1D	60	10/08/2026
	Bullish Engulfing	15	60	30/10/2026 12:15
	Dragonfly Doji	1W	61	31/08/2025
	Harami Cross	1W	61	31/08/2025
	Harami Cross	5H	61	23/09/2026 06:00
	Homing Pigeon	1D	63	05/08/2026
	Engulfing Bearish	5H	63	22/09/2026 05:00
	Doji Star Bearish	1H	63	19/10/2026 09:00
	Three Outside Up	1H	63	19/10/2026 09:00
	Belt Hold Bullish	30	63	26/10/2026 13:30
	Homing Pigeon	15	63	30/10/2026 10:30
	Engulfing Bearish	1M	64	Jul '21
	Three Inside Up	1W	64	10/08/2025
	Belt Hold Bearish	1D	64	04/08/2026
	Engulfing Bearish	1D	64	04/08/2026
	Falling Three Methods	30	64	26/10/2026 13:00
	Harami Bullish	1W	65	03/08/2025
	Hanging Man	1D	65	03/08/2026
	Bullish doji Star	15	65	30/10/2026 10:00
	Harami Bullish	15	65	30/10/2026 10:00
	Harami Cross	15	65	30/10/2026 10:00
	Hanging Man	1D	66	31/07/2026
	Dragonfly Bearish	1D	66	31/07/2026
	Harami Cross Bearish	1D	66	31/07/2026
	Harami Cross	5H	66	18/09/2026 11:00
	Three Inside Up	30	66	26/10/2026 12:00
	Abandoned Baby Bullish	15	67	30/10/2026 09:30
	Three Inside Up	15	67	30/10/2026 09:30
	Harami Bullish	15	68	30/10/2026 09:15
	Harami Cross	15	68	30/10/2026 09:15
	Harami Bearish	1W	69	06/07/2025
	Three Outside Up	5H	69	17/09/2026 05:00
	Inverted Hammer	1H	69	16/10/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AC

Tuliskan pendapat Anda mengenai Ayala Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.013,85	+94,09	+1,91%
IDX Kompas 100	645,14	+13,23	+2,09%
FTSE Indonesia Local	1.795,24	-69,75	-3,74%
US 500	7.684,4	-4,5	-0,06%
Dow Jones	53.356,12	+1.569,40	+3,03%
Hang Seng	24.791,00	+871,50	+3,64%
Indeks Dolar AS	101,308	-0,117	-0,12%

Emas	4.134,07	+61,07	+1,50%
Perak	52,723	+0,441	+0,84%
Minyak Mentah WTI	88,19	+0,07	+0,08%
Minyak Brent	95,34	+0,72	+0,76%
Gas Alam	2,954	-0,005	-0,17%
Kopi C AS	279,50	-4,45	-1,57%
Gula #11 AS	18,46	-0,01	-0,05%

EUR/USD	1,1242	+0,0013	+0,12%
GBP/USD	1,3476	+0,0005	+0,04%
USD/JPY	158,24	-0,19	-0,12%
AUD/USD	0,7016	+0,0011	+0,16%
EUR/JPY	177,90	0,00	0,00%
USD/IDR	18.067,8	-43,1	-0,24%
GBP/JPY	213,25	-0,18	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	+4	+2,88%
PT BUMA Internasional Grup Tbk	137	-3	-2,14%
Bank Rakyat	104	+1	+0,97%
Semen Baturaja Persero	112	+2	+1,82%
Bumi Resources	118	+2	+1,72%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AC	541,50	+22,50	+4,34%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	118	+1,72%	2,42B
Bank Rakyat Persero	2.720	+1,12%	212,58M
Telkom Indonesia	1.990	+5,57%	146,13M
Antam	2.740	+5,38%	134,97M
Bank Central Asia	5.075	+2,94%	127,13M
Bank Mandiri Persero	3.610	+0,28%	96,55M
Amman Mineral Internasional Tbk PT	3.620	+7,10%	63,09M

Nama	Terakhir	Prb.%	Vol.
Saranacentral Bajatama	194	+34,72%	16,29M
Trisula Textile	74	+34,55%	78,58M
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,30M
Menteng Heritage Realty	36	+33,33%	14,25M
Trimegah Karya Pratama Tbk PT	208	+32,48%	437,05M
Asia Sejahtera Mina	1.250	+25,00%	1,98M
Yupi Indo Jelly Gum PT Tbk	1.135,00	+24,73%	357,30K

Nama	Terakhir	Prb.%	Vol.
Cakra Buana Resources Energi PT Tbk	398,00	-9,95%	2,23M
PT Hassana Boga	56,00	-9,68%	136,17M
Leyand International	40	-9,09%	1,23M
Logisticsplus International Tbk PT	31,00	-8,82%	28,96M
Triniti Dinamik PT Tbk	22	-8,33%	5,12M
Lima Dua Lima Tiga PT	79	-8,14%	41,29M
Graha Layar Prima	2.810	-6,95%	25,40K