Breaking News

Tutup

Aware Inc (AWRE)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,010 0,000 0,00%

21:51:59 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 5.818
Bid/Ask: 0,000 / 0,000
Rentang Harian: 1,010 - 1,044

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick AWRE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Aware Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Aware tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	15	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Doji Star Bearish	15	2	05/11/2026 21:30
	Three Outside Up	15	2	05/11/2026 21:30
	Harami Bullish	1M	3	Ags '26
	Harami Cross	1M	3	Ags '26
	Doji Star Bearish	1D	3	02/11/2026
	Gravestone Doji	1D	3	02/11/2026
	Belt Hold Bullish	1H	3	05/11/2026 02:00
	Bullish Engulfing	1H	3	05/11/2026 02:00
	Harami Cross Bearish	30	3	05/11/2026 03:00
	Belt Hold Bullish	15	3	05/11/2026 03:45
	Bullish Engulfing	15	3	05/11/2026 03:45
	Falling Three Methods	1M	4	Jul '26
	Inverted Hammer	1H	4	05/11/2026 01:00
	Three Outside Up	30	4	05/11/2026 02:30
	Dark Cloud Cover	1D	5	29/10/2026
	Belt Hold Bullish	30	5	05/11/2026 02:00
	Bullish Engulfing	30	5	05/11/2026 02:00
	Belt Hold Bearish	1D	6	28/10/2026
	Belt Hold Bullish	30	7	05/11/2026 01:00
	Bullish Engulfing	30	7	05/11/2026 01:00
	Inverted Hammer	1D	8	26/10/2026
	Inverted Hammer	1D	9	23/10/2026
	Thrusting Bearish	5H	9	30/10/2026 18:00
	Three Outside Up	15	9	05/11/2026 02:15
	Inverted Hammer	1M	10	Jan '26
	Harami Bullish	1H	10	04/11/2026 02:00
	Harami Cross	1H	10	04/11/2026 02:00
	Three Inside Up	1H	12	04/11/2026 00:00
	Harami Bullish	1H	13	03/11/2026 23:00
	Harami Cross	1H	13	03/11/2026 23:00
	Harami Cross	30	13	04/11/2026 22:00
	Belt Hold Bullish	15	13	05/11/2026 01:15
	Bullish Engulfing	15	13	05/11/2026 01:15
	Harami Cross	1D	14	16/10/2026
	Engulfing Bearish	30	15	04/11/2026 03:30
	Homing Pigeon	15	15	05/11/2026 00:45
	Three Inside Up	1W	17	05/07/2026
	Three Outside Up	1M	18	Mei '25
	Belt Hold Bullish	15	18	05/11/2026 00:00
	Bullish Engulfing	15	18	05/11/2026 00:00
	Bullish Engulfing	1M	19	Apr '25
	Engulfing Bearish	1W	19	21/06/2026
	Evening Doji Star	1W	19	21/06/2026
	Bullish doji Star	1D	19	09/10/2026
	Harami Bullish	1D	19	09/10/2026
	Harami Cross	1D	19	09/10/2026
	Doji Star Bearish	1W	20	14/06/2026
	Three Black Crows	1H	20	02/11/2026 23:00
	Bullish doji Star	1D	21	07/10/2026
	Bullish doji Star	5H	21	23/10/2026 16:00
	Bullish Hammer	1D	22	06/10/2026
	Harami Bullish	30	22	04/11/2026 00:00
	Downside Gap Three Methods	1M	23	Des '24
	Bullish Engulfing	1M	23	Des '24
	Deliberation Bearish	1H	23	31/10/2026 03:00
	Harami Bullish	5H	24	22/10/2026 00:00
	Three Inside Up	30	24	03/11/2026 23:00
	Harami Bullish	30	25	03/11/2026 22:30
	Harami Cross	30	25	03/11/2026 22:30
	Doji Star Bearish	1M	27	Ags '24
	Harami Cross	1D	27	29/09/2026
	Homing Pigeon	5H	27	20/10/2026 18:00
	Belt Hold Bearish	30	27	03/11/2026 21:30
	Bullish Hammer	30	27	03/11/2026 21:30
	Engulfing Bearish	15	27	04/11/2026 03:45
	Doji Star Bearish	1H	28	30/10/2026 22:00
	Homing Pigeon	30	28	03/11/2026 03:30
	Belt Hold Bullish	1H	29	30/10/2026 21:00
	Engulfing Bearish	1M	30	Mei '24
	Belt Hold Bullish	30	30	03/11/2026 02:30
	Evening Star	30	31	03/11/2026 02:00
	Bullish Hammer	1D	33	21/09/2026
	Harami Cross	5H	33	15/10/2026 18:00
	Harami Bullish	5H	33	15/10/2026 18:00
	Bullish doji Star	5H	33	15/10/2026 18:00
	Bullish Engulfing	1H	34	29/10/2026 23:00
	Harami Cross	30	34	03/11/2026 00:00
	Three Outside Up	1M	35	Des '23
	Abandoned Baby Bullish	1D	35	17/09/2026
	Bullish doji Star	5H	35	14/10/2026 17:00
	Dragonfly Doji	5H	35	14/10/2026 17:00
	Bullish Engulfing	1M	36	Nov '23
	Three Outside Down	1D	36	16/09/2026
	Bullish doji Star	1W	37	15/02/2026
	Harami Cross	1W	37	15/02/2026
	Engulfing Bearish	1D	37	15/09/2026
	Stick Sandwich	1D	37	15/09/2026
	Engulfing Bearish	1H	37	29/10/2026 20:00
	Harami Bullish	30	38	02/11/2026 22:00
	Harami Cross	30	38	02/11/2026 22:00
	Bullish doji Star	1W	39	01/02/2026
	Bullish doji Star	5H	39	13/10/2026 01:00
	Bullish Engulfing	1M	40	Jul '23
	Belt Hold Bullish	1D	40	10/09/2026
	Bullish Engulfing	1D	40	10/09/2026
	Belt Hold Bearish	15	41	03/11/2026 23:15
	Bullish doji Star	5H	43	09/10/2026 02:00
	Abandoned Baby Bullish	1H	44	28/10/2026 20:00
	Belt Hold Bullish	1H	44	28/10/2026 20:00
	Bullish Engulfing	1H	44	28/10/2026 20:00
	Doji Star Bearish	5H	45	08/10/2026 16:00
	Bullish doji Star	1H	45	28/10/2026 02:00
	Belt Hold Bearish	30	46	30/10/2026 23:30
	Homing Pigeon	15	47	03/11/2026 21:45
	Three Inside Up	1W	48	30/11/2025
	Bullish Engulfing	1D	48	28/08/2026
	Doji Star Bearish	30	48	30/10/2026 22:00
	Belt Hold Bearish	15	48	03/11/2026 21:30
	Harami Bullish	1H	49	27/10/2026 22:00
	Harami Cross	1H	49	27/10/2026 22:00
	Belt Hold Bullish	30	49	30/10/2026 21:00
	Homing Pigeon	15	49	03/11/2026 03:45
	Inverted Hammer	1M	51	Ags '22
	Belt Hold Bullish	1W	52	02/11/2025
	Three Black Crows	1H	52	27/10/2026 01:00
	Harami Cross	1D	53	21/08/2026
	Belt Hold Bullish	30	53	30/10/2026 01:30
	Bullish doji Star	1M	54	Mei '22
	Morning Doji Star	1W	54	19/10/2025
	Bullish doji Star	30	54	30/10/2026 00:30
	Belt Hold Bullish	15	54	03/11/2026 02:30
	Bullish doji Star	1W	55	12/10/2025
	Doji Star Bearish	1D	55	19/08/2026
	Bullish Engulfing	1M	57	Feb '22
	Three Inside Up	30	57	29/10/2026 23:00
	Harami Cross	30	58	29/10/2026 22:30
	Three Inside Up	1W	60	07/09/2025
	Harami Cross Bearish	1H	61	23/10/2026 20:00
	Belt Hold Bullish	1H	62	23/10/2026 02:00
	Dark Cloud Cover	30	62	29/10/2026 20:30
	Three Inside Up	1W	64	10/08/2025
	Belt Hold Bearish	30	64	29/10/2026 02:00
	Harami Bullish	1W	65	03/08/2025
	Harami Cross	1W	65	03/08/2025
	Belt Hold Bearish	1D	65	05/08/2026
	Harami Bullish	1H	65	22/10/2026 22:00
	Harami Cross	1H	65	22/10/2026 22:00
	Advance Block Bearish	1W	67	20/07/2025
	Doji Star Bearish	1W	67	20/07/2025
	Deliberation Bearish	1D	67	03/08/2026
	Doji Star Bearish	1D	67	03/08/2026
	Engulfing Bearish	1M	68	Mar '21
	Upside Gap Three Methods	1M	68	Mar '21
	Three Outside Up	1D	68	31/07/2026
	Bullish Engulfing	1D	69	30/07/2026
	Morning Doji Star	1D	69	30/07/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AWRE

Tuliskan pendapat Anda mengenai Aware Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.030,26	+110,49	+2,25%
IDX Kompas 100	647,96	+16,04	+2,54%
FTSE Indonesia Local	1.810,62	+15,38	+0,86%
US 500	7.529,1	-159,8	-2,08%
Dow Jones	52.763,07	-593,05	-1,11%
Hang Seng	24.796,98	+877,48	+3,67%
Indeks Dolar AS	101,453	+0,028	+0,03%

Emas	4.118,87	+45,87	+1,13%
Perak	52,203	-0,079	-0,15%
Minyak Mentah WTI	90,04	+1,92	+2,18%
Minyak Brent	96,87	+2,25	+2,38%
Gas Alam	2,959	0,000	0,00%
Kopi C AS	281,92	+2,17	+0,78%
Gula #11 AS	18,81	+0,34	+1,84%

EUR/USD	1,1218	-0,0011	-0,10%
GBP/USD	1,3463	-0,0008	-0,06%
USD/JPY	158,00	-0,43	-0,27%
AUD/USD	0,6975	-0,0030	-0,43%
EUR/JPY	177,26	-0,64	-0,36%
USD/IDR	18.097,4	-13,5	-0,07%
GBP/JPY	212,73	-0,70	-0,33%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	141	+2	+1,44%
PT BUMA Internasional Grup Tbk	136	-4	-2,86%
Bank Rakyat	104	+1	+0,97%
Semen Baturaja Persero	112	+2	+1,82%
Bumi Resources	118	+2	+1,72%
PP Properti Tbk PT	14	+1	+7,69%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AWRE	1,010	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	118	+1,72%	2,60B
Bank Rakyat Persero	2.710	+0,74%	247,92M
Telkom Indonesia	1.990	+5,57%	172,01M
Bank Central Asia	5.125	+3,96%	166,34M
Antam	2.720	+4,62%	147,34M
Bank Mandiri Persero	3.610	+0,28%	125,81M
Amman Mineral Internasional Tbk PT	3.660	+8,28%	70,79M

Nama	Terakhir	Prb.%	Vol.
Saranacentral Bajatama	194	+34,72%	16,37M
Trisula Textile	74	+34,55%	79,12M
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Trimegah Karya Pratama Tbk PT	208	+32,48%	535,13M
Mnc Sky Vision	34	+25,93%	4,95M
Asia Sejahtera Mina	1.250	+25,00%	1,98M
Tempo Inti Media	292	+24,79%	351,00M

Nama	Terakhir	Prb.%	Vol.
Cakra Buana Resources Energi PT Tbk	398,00	-9,95%	2,38M
PT Hassana Boga	56,00	-9,68%	143,13M
Leyand International	40	-9,09%	1,31M
Logisticsplus International Tbk PT	31,00	-8,82%	29,81M
Triniti Dinamik PT Tbk	22	-8,33%	5,74M
Lima Dua Lima Tiga PT	79	-8,14%	42,28M
Graha Mitra Asia Tbk PT	26,00	-7,14%	81,60M