Breaking News

Tutup

Aware Inc (AWRE)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.370 +0.020 +1.48%

- Tutup. Mata uang dalam USD

After Hour

1.370

0.000

0.000%

- Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 43,789
Bid/Ask: 0.000 / 0.000
Rentang Harian: 1.330 - 1.400

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick AWRE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Aware Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Aware tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	5H	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	21/06/2026
	Evening Doji Star	1W	1	21/06/2026
	Belt Hold Bearish	5H	1	01/07/2026 17:00
	Doji Star Bearish	1W	2	14/06/2026
	Abandoned Baby Bullish	1H	3	01/07/2026 23:00
	Gravestone Doji	30	3	02/07/2026 01:00
	Tri-Star Bullish	15	3	02/07/2026 01:45
	Bullish doji Star	1H	4	01/07/2026 22:00
	Harami Cross Bearish	15	5	02/07/2026 01:15
	Inverted Hammer	1M	6	Jan '26
	Belt Hold Bearish	1H	6	01/07/2026 20:00
	Tri-Star Bullish	30	6	01/07/2026 23:00
	Shooting Star	1H	10	30/06/2026 21:00
	Belt Hold Bearish	30	10	01/07/2026 20:30
	Tri-Star Bullish	15	10	01/07/2026 23:15
	Belt Hold Bearish	1D	11	15/06/2026
	Dark Cloud Cover	1D	11	15/06/2026
	Belt Hold Bullish	5H	12	25/06/2026 01:00
	Three Outside Up	1M	14	Mei '25
	Bullish Engulfing	1M	15	Apr '25
	Gravestone Doji	30	17	30/06/2026 21:00
	Belt Hold Bullish	1D	18	04/06/2026
	Three Black Crows	5H	18	19/06/2026 00:00
	Tri-Star Bullish	15	18	01/07/2026 02:30
	Downside Gap Three Methods	1M	19	Des '24
	Bullish Engulfing	1M	19	Des '24
	Bullish doji Star	1W	19	15/02/2026
	Harami Cross	1W	19	15/02/2026
	Belt Hold Bullish	1H	19	27/06/2026 01:00
	Doji Star Bearish	30	20	30/06/2026 02:00
	Bullish doji Star	1W	21	01/02/2026
	Belt Hold Bullish	1H	21	26/06/2026 23:00
	Belt Hold Bullish	15	22	30/06/2026 23:45
	Doji Star Bearish	1M	23	Ags '24
	Bullish doji Star	1H	23	26/06/2026 21:00
	Abandoned Baby Bullish	30	23	30/06/2026 00:00
	Tri-Star Bullish	15	23	30/06/2026 23:00
	Engulfing Bearish	5H	24	16/06/2026 02:00
	Engulfing Bearish	1M	26	Mei '24
	Engulfing Bearish	1D	27	21/05/2026
	Belt Hold Bearish	1D	27	21/05/2026
	Gravestone Doji	15	27	30/06/2026 21:00
	Harami Bullish	1D	28	20/05/2026
	Harami Cross	1D	28	20/05/2026
	Belt Hold Bullish	1H	28	25/06/2026 21:00
	Bullish Engulfing	1H	28	25/06/2026 21:00
	Deliberation Bearish	1H	29	25/06/2026 20:00
	Doji Star Bearish	1H	29	25/06/2026 20:00
	Harami Bullish	30	29	27/06/2026 02:00
	Harami Cross	30	29	27/06/2026 02:00
	Bullish doji Star	30	29	27/06/2026 02:00
	Dragonfly Doji	30	29	27/06/2026 02:00
	On Neck Bearish	30	29	27/06/2026 02:00
	Harami Cross Bearish	15	29	30/06/2026 20:30
	Three Inside Up	1W	30	30/11/2025
	Separating Lines Bullish	15	30	30/06/2026 02:45
	Three Outside Up	1M	31	Des '23
	Harami Cross Bearish	5H	31	11/06/2026 02:00
	Belt Hold Bullish	1H	31	25/06/2026 01:00
	Belt Hold Bullish	30	31	27/06/2026 01:00
	Abandoned Baby Bearish	15	31	30/06/2026 02:30
	Evening Doji Star	15	31	30/06/2026 02:30
	Evening Star	15	31	30/06/2026 02:30
	Bullish Engulfing	1M	32	Nov '23
	Three Black Crows	1D	32	14/05/2026
	Doji Star Bearish	15	32	30/06/2026 02:00
	Three Outside Up	15	32	30/06/2026 02:00
	Falling Three Methods	1D	33	13/05/2026
	Belt Hold Bullish	1W	34	02/11/2025
	Falling Three Methods	1D	34	12/05/2026
	Harami Bullish	5H	34	10/06/2026 01:00
	Harami Cross	5H	34	10/06/2026 01:00
	Harami Bullish	1H	34	24/06/2026 22:00
	Harami Cross	1H	34	24/06/2026 22:00
	Bullish doji Star	30	35	26/06/2026 23:00
	Bullish Engulfing	1M	36	Jul '23
	Morning Doji Star	1W	36	19/10/2025
	Inverted Hammer	5H	36	09/06/2026 00:00
	Harami Cross	1H	36	24/06/2026 20:00
	Bullish doji Star	1H	36	24/06/2026 20:00
	Harami Bullish	1H	36	24/06/2026 20:00
	Bullish doji Star	1W	37	12/10/2025
	Bullish doji Star	30	37	26/06/2026 21:00
	Belt Hold Bearish	30	38	26/06/2026 20:30
	Abandoned Baby Bullish	15	38	30/06/2026 00:00
	Bullish Engulfing	1D	40	04/05/2026
	Falling Three Methods	5H	40	05/06/2026 16:00
	Bullish Hammer	1H	41	23/06/2026 22:00
	Three Inside Up	1W	42	07/09/2025
	Belt Hold Bullish	5H	42	04/06/2026 20:00
	Bullish Engulfing	5H	42	04/06/2026 20:00
	Belt Hold Bearish	1H	42	23/06/2026 21:00
	Engulfing Bearish	1H	42	23/06/2026 21:00
	Dragonfly Doji	30	42	26/06/2026 00:00
	Harami Cross Bearish	15	42	29/06/2026 21:00
	Bullish Engulfing	1D	43	29/04/2026
	Bullish doji Star	1D	44	28/04/2026
	Harami Cross Bearish	30	44	25/06/2026 23:00
	Harami Cross	1H	45	23/06/2026 01:00
	Harami Bullish	1H	45	23/06/2026 01:00
	Three Inside Up	1W	46	10/08/2025
	Belt Hold Bullish	5H	46	02/06/2026 18:00
	Three Black Crows	1H	46	23/06/2026 00:00
	Tri-Star Bearish	30	46	25/06/2026 21:00
	Inverted Hammer	1M	47	Ags '22
	Harami Bullish	1W	47	03/08/2025
	Harami Cross	1W	47	03/08/2025
	Doji Star Bearish	1W	49	20/07/2025
	Advance Block Bearish	1W	49	20/07/2025
	Harami Bullish	1D	49	21/04/2026
	Harami Cross	1D	49	21/04/2026
	Bullish doji Star	1M	50	Mei '22
	Harami Cross	5H	51	28/05/2026 23:00
	Belt Hold Bullish	30	51	25/06/2026 01:00
	Doji Star Bearish	1D	52	16/04/2026
	Belt Hold Bearish	5H	52	28/05/2026 18:00
	Tri-Star Bullish	15	52	27/06/2026 00:30
	Bullish Engulfing	1M	53	Feb '22
	Harami Bullish	1H	53	19/06/2026 00:00
	Harami Cross	1H	53	19/06/2026 00:00
	Falling Three Methods	1D	54	14/04/2026
	Homing Pigeon	1H	54	18/06/2026 23:00
	Harami Bullish	30	55	24/06/2026 22:00
	Harami Cross	30	55	24/06/2026 22:00
	Bullish doji Star	15	55	26/06/2026 23:15
	Inverted Hammer	1D	56	10/04/2026
	Falling Three Methods	1H	56	18/06/2026 21:00
	Three Black Crows	1D	57	09/04/2026
	Harami Cross	30	57	24/06/2026 20:30
	Bullish doji Star	30	57	24/06/2026 20:30
	Harami Bullish	30	57	24/06/2026 20:30
	Bullish doji Star	15	57	26/06/2026 21:15
	Bullish doji Star	1D	58	08/04/2026
	Bullish Engulfing	1H	58	18/06/2026 02:00
	Three Inside Up	1H	58	18/06/2026 02:00
	Belt Hold Bearish	15	58	26/06/2026 20:30
	Harami Bullish	1H	59	18/06/2026 01:00
	Harami Cross	1H	59	18/06/2026 01:00
	Harami Cross Bearish	1D	60	06/04/2026
	Abandoned Baby Bullish	5H	60	22/05/2026 02:00
	Belt Hold Bearish	5H	62	21/05/2026 16:00
	Bullish Engulfing	30	63	23/06/2026 22:30
	Dragonfly Doji	15	63	26/06/2026 00:00
	Engulfing Bearish	1M	64	Mar '21
	Upside Gap Three Methods	1M	64	Mar '21
	Falling Three Methods	1W	65	30/03/2025
	Harami Cross	5H	65	20/05/2026 00:00
	Harami Bullish	5H	65	20/05/2026 00:00
	Bullish doji Star	5H	65	20/05/2026 00:00
	Belt Hold Bullish	1H	66	17/06/2026 01:00
	Belt Hold Bearish	30	66	23/06/2026 21:00
	Engulfing Bearish	30	66	23/06/2026 21:00
	Three Outside Up	1W	67	16/03/2025
	Doji Star Bearish	1D	67	25/03/2026
	Tri-Star Bullish	15	67	25/06/2026 21:30
	Bullish Engulfing	1W	68	09/03/2025
	Tri-Star Bearish	15	68	25/06/2026 21:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AWRE

Tuliskan pendapat Anda mengenai Aware Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.751,07	+55,96	+0,98%
IDX Kompas 100	746,06	+10,80	+1,47%
FTSE Indonesia Local	1.986,05	0,00	0,00%
US 500	7.501,7	+18,3	+0,24%
Dow Jones	52.305,24	-13,96	-0,03%
Hang Seng	23.050,00	+168,98	+0,74%
Indeks Dolar AS	101,125	-0,031	-0,03%

Emas	4.066,45	-15,95	-0,39%
Perak	60,540	+0,029	+0,05%
Minyak Mentah WTI	67,76	-0,82	-1,20%
Minyak Brent	70,84	-0,73	-1,02%
Gas Alam	3,199	-0,011	-0,34%
Kopi C AS	314,60	+18,15	+6,12%
Gula #11 AS	14,96	+0,14	+0,94%

EUR/USD	1,1384	+0,0006	+0,05%
GBP/USD	1,3289	+0,0012	+0,09%
USD/JPY	162,52	-0,04	-0,02%
AUD/USD	0,6898	+0,0006	+0,09%
EUR/JPY	185,02	+0,09	+0,05%
USD/IDR	17.967,8	+42,2	+0,24%
GBP/JPY	215,96	+0,10	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	174	+3	+1,75%
PT BUMA Internasional Grup Tbk	194	-2	-1,02%
Bank Rakyat	135	+2	+1,50%
Semen Baturaja Persero	148	+3	+2,07%
Bumi Resources	138	+3	+2,22%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AWRE	1.370	+0.020	+1.48%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	500	+5,04%	218,60M
PT Petrindo Jaya Kreasi Tbk	615,00	-0,81%	147,52M
Bank Rakyat Persero	2.690	+0,75%	132,45M
Barito Pacific	1.445	+4,71%	86,42M
Chandra Asri Petro	1.720	+2,38%	69,76M
Bank Mandiri Persero	3.910	+2,62%	60,92M
Bank Central Asia	5.750	+2,68%	39,84M

Nama	Terakhir	Prb.%	Vol.
PT Wahana Interfood	228	+32,56%	147,97M
Multi Medika Internasional PT Tbk	580,00	+25,00%	9,22M
PT Royaltama Mulia Kontraktorindo	312,00	+24,80%	2,04M
Merry Riana Edukasi Tbk PT	116,00	+19,59%	10,18M
Puri Sentul Permai Tbk PT	565,00	+15,78%	183,00K
Cakra Buana Resources Energi PT Tbk	685,00	+15,13%	13,21M
Green Power Tbk PT	94	+14,63%	14,52M

Nama	Terakhir	Prb.%	Vol.
Kedoya Adyaraya Tbk PT	1.020	-11,30%	7,60K
Lima Dua Lima Tiga PT	665	-7,64%	193,90K
Super Energy	2.680	-6,94%	3,90K
Sillo Maritime Perdana	1,705	-6.83%	18.30K
Imago Mulia Persada Tbk PT	595	-6.30%	100.00
Asuransi Digital Bersama Tbk PT	81.00	-5.81%	7.56M
Alkindo Naratama	700	-0,71%	29,30K