Breaking News

Tutup

Aware Inc (AWRE)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,910 +0,040 +2,14%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

1,910

0,000

0,000%

4:10:04 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 9.161
Bid/Ask: 0,000 / 0,000
Rentang Harian: 1,851 - 1,982

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick AWRE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Aware Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Aware tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	1D	3	12/01/2026
	Belt Hold Bullish	5H	3	14/01/2026 19:00
	Inverted Hammer	1D	4	09/01/2026
	Bullish Hammer	1H	4	15/01/2026 21:00
	Three Inside Up	1W	6	30/11/2025
	Homing Pigeon	5H	6	13/01/2026 03:00
	Bullish Hammer	30	6	15/01/2026 21:30
	Homing Pigeon	15	6	15/01/2026 21:45
	Engulfing Bearish	1D	7	06/01/2026
	Three Outside Up	1M	8	Mei '25
	Shooting Star	1D	8	05/01/2026
	Bullish doji Star	5H	8	12/01/2026 17:00
	Bullish Engulfing	1M	9	Apr '25
	Downside Gap Three Methods	1D	9	02/01/2026
	Falling Three Methods	5H	9	10/01/2026 00:00
	Belt Hold Bullish	1H	9	14/01/2026 23:00
	Tri-Star Bearish	30	9	15/01/2026 02:30
	Belt Hold Bullish	1W	10	02/11/2025
	Bullish Engulfing	5H	10	09/01/2026 19:00
	Bullish doji Star	1D	11	30/12/2025
	Harami Cross	1H	11	14/01/2026 21:00
	Harami Bullish	1H	11	14/01/2026 21:00
	Bullish doji Star	1H	11	14/01/2026 21:00
	Tri-Star Bullish	15	11	15/01/2026 03:00
	Morning Doji Star	1W	12	19/10/2025
	Bullish doji Star	1D	12	29/12/2025
	Homing Pigeon	5H	12	08/01/2026 03:00
	Tri-Star Bearish	15	12	15/01/2026 02:45
	Downside Gap Three Methods	1M	13	Des '24
	Bullish Engulfing	1M	13	Des '24
	Bullish doji Star	1W	13	12/10/2025
	Three Outside Up	30	13	15/01/2026 00:00
	Bullish doji Star	5H	14	07/01/2026 17:00
	Harami Bullish	5H	14	07/01/2026 17:00
	Harami Cross	5H	14	07/01/2026 17:00
	Belt Hold Bullish	30	14	14/01/2026 23:00
	Bullish Engulfing	30	14	14/01/2026 23:00
	Harami Bullish	1D	15	23/12/2025
	Harami Cross	1D	15	23/12/2025
	Belt Hold Bearish	1H	15	13/01/2026 23:00
	Three Inside Up	30	16	14/01/2026 22:00
	Morning Doji Star	30	16	14/01/2026 22:00
	Morning Star	30	16	14/01/2026 22:00
	Doji Star Bearish	1M	17	Ags '24
	Inverted Hammer	1D	17	19/12/2025
	Bullish doji Star	30	17	14/01/2026 21:30
	Harami Bullish	30	17	14/01/2026 21:30
	Harami Cross	30	17	14/01/2026 21:30
	Doji Star Bearish	15	17	15/01/2026 00:15
	Three Inside Up	1W	18	07/09/2025
	Harami Cross	30	19	14/01/2026 03:00
	Harami Bullish	30	19	14/01/2026 03:00
	Tri-Star Bullish	15	19	14/01/2026 23:00
	Engulfing Bearish	1M	20	Mei '24
	Three Inside Up	1W	22	10/08/2025
	Belt Hold Bearish	1D	22	12/12/2025
	Dark Cloud Cover	1D	22	12/12/2025
	Morning Doji Star	15	22	14/01/2026 22:00
	Morning Star	15	22	14/01/2026 22:00
	Three Inside Up	15	22	14/01/2026 22:00
	Harami Cross	1W	23	03/08/2025
	Harami Bullish	1W	23	03/08/2025
	Thrusting Bearish	5H	23	31/12/2025 20:00
	Bullish Hammer	5H	23	31/12/2025 20:00
	Bullish doji Star	1H	23	12/01/2026 21:00
	Bullish doji Star	15	23	14/01/2026 21:30
	Harami Bullish	15	23	14/01/2026 21:30
	Harami Cross	15	23	14/01/2026 21:30
	Three Black Crows	5H	24	31/12/2025 00:00
	Three Outside Up	1M	25	Des '23
	Advance Block Bearish	1W	25	20/07/2025
	Doji Star Bearish	1W	25	20/07/2025
	Harami Bullish	1D	25	09/12/2025
	Harami Cross	1D	25	09/12/2025
	Bullish Engulfing	1M	26	Nov '23
	Falling Three Methods	1D	26	08/12/2025
	Belt Hold Bearish	5H	26	29/12/2025 23:00
	Harami Bullish	15	26	14/01/2026 03:15
	Harami Cross	15	26	14/01/2026 03:15
	Homing Pigeon	5H	27	29/12/2025 18:00
	Belt Hold Bullish	1D	29	03/12/2025
	Bullish Engulfing	1M	30	Jul '23
	Engulfing Bearish	1D	30	02/12/2025
	Doji Star Bearish	30	30	12/01/2026 23:30
	Belt Hold Bearish	15	30	13/01/2026 23:15
	Falling Three Methods	1H	32	09/01/2026 01:00
	Inverted Hammer	1H	32	09/01/2026 01:00
	Bullish doji Star	30	33	12/01/2026 21:30
	Harami Cross	5H	36	22/12/2025 21:00
	Inverted Hammer	5H	37	19/12/2025 23:00
	Bullish doji Star	1D	39	18/11/2025
	Three Outside Up	1H	39	07/01/2026 23:00
	Bullish Engulfing	1H	40	07/01/2026 22:00
	Three Inside Up	1H	40	07/01/2026 22:00
	Inverted Hammer	1M	41	Ags '22
	Falling Three Methods	1W	41	30/03/2025
	Harami Cross	1D	41	14/11/2025
	Bullish doji Star	5H	41	18/12/2025 02:00
	Bullish doji Star	1H	41	07/01/2026 21:00
	Harami Bullish	1H	41	07/01/2026 21:00
	Harami Cross	1H	41	07/01/2026 21:00
	Abandoned Baby Bullish	15	41	12/01/2026 23:15
	Falling Three Methods	1H	42	07/01/2026 03:00
	Three Black Crows	1H	42	07/01/2026 03:00
	Homing Pigeon	30	42	09/01/2026 02:30
	Three Outside Up	1W	43	16/03/2025
	Bullish doji Star	1M	44	Mei '22
	Bullish Engulfing	1W	44	09/03/2025
	Bullish doji Star	15	44	12/01/2026 21:30
	Doji Star Bearish	1D	45	10/11/2025
	Harami Cross	1H	45	07/01/2026 00:00
	Harami Bullish	1H	45	07/01/2026 00:00
	Falling Three Methods	1H	46	06/01/2026 23:00
	Bullish Engulfing	1M	47	Feb '22
	Belt Hold Bearish	1H	47	06/01/2026 22:00
	Belt Hold Bullish	1D	48	05/11/2025
	Belt Hold Bearish	5H	48	12/12/2025 21:00
	Bullish Engulfing	1W	49	02/02/2025
	Inverted Hammer	1D	49	04/11/2025
	Belt Hold Bullish	1D	50	03/11/2025
	Belt Hold Bullish	1D	52	30/10/2025
	Belt Hold Bullish	15	52	09/01/2026 21:30
	Engulfing Bearish	1W	53	05/01/2025
	Evening Doji Star	1W	53	05/01/2025
	Downside Gap Three Methods	5H	53	09/12/2025 23:00
	Doji Star Bearish	1W	54	29/12/2024
	Belt Hold Bearish	1H	54	05/01/2026 22:00
	Bullish Engulfing	30	55	07/01/2026 22:00
	Three Inside Up	30	55	07/01/2026 22:00
	Belt Hold Bearish	1D	56	24/10/2025
	Homing Pigeon	15	56	09/01/2026 02:30
	Engulfing Bearish	1M	58	Mar '21
	Upside Gap Three Methods	1M	58	Mar '21
	Bullish doji Star	5H	58	06/12/2025 00:00
	Evening Doji Star	5H	59	05/12/2025 19:00
	Tri-Star Bearish	15	59	09/01/2026 01:00
	Deliberation Bearish	5H	60	04/12/2025 23:00
	Doji Star Bearish	5H	60	04/12/2025 23:00
	Inverted Hammer	1D	61	17/10/2025
	Harami Bullish	1W	62	03/11/2024
	Harami Cross	1W	62	03/11/2024
	Inverted Hammer	1D	62	16/10/2025
	Harami Bullish	30	62	07/01/2026 00:30
	Harami Cross	30	62	07/01/2026 00:30
	Belt Hold Bullish	5H	64	03/12/2025 17:00
	Harami Bullish	30	65	06/01/2026 22:30
	Harami Cross	30	65	06/01/2026 22:30
	Belt Hold Bearish	30	66	06/01/2026 22:00
	Bullish Engulfing	1H	67	31/12/2025 22:00
	Three Inside Up	1H	67	31/12/2025 22:00
	Harami Cross	1D	68	08/10/2025
	Three Inside Up	5H	68	01/12/2025 20:00
	Belt Hold Bullish	5H	68	01/12/2025 20:00
	Bullish Engulfing	5H	68	01/12/2025 20:00
	Bullish doji Star	1H	68	31/12/2025 21:00
	Harami Bullish	1H	68	31/12/2025 21:00
	Harami Cross	1H	68	31/12/2025 21:00
	Belt Hold Bullish	30	68	06/01/2026 03:30
	Harami Bullish	5H	69	29/11/2025 03:00
	Harami Cross	5H	69	29/11/2025 03:00
	Three Outside Down	30	69	06/01/2026 03:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AWRE

Tuliskan pendapat Anda mengenai Aware Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.075,41	+42,82	+0,47%
IDX Kompas 100	1.256,05	+8,05	+0,65%
FTSE Indonesia	3.207,20	+3,36	+0,10%
US 500	6.966,6	+22,1	+0,32%
Dow Jones	49.442,44	+292,81	+0,60%
Hang Seng	26.785,50	-138,12	-0,51%
Indeks Dolar AS	99,100	-0,022	-0,02%

Emas	4.608,36	-15,34	-0,33%
Perak	90,540	-1,807	-1,96%
Minyak Mentah WTI	59,34	+0,15	+0,25%
Minyak Brent	63,88	+0,12	+0,19%
Gas Alam	3,149	+0,007	+0,22%
Kopi C AS	358,80	+2,80	+0,79%
Gula #11 AS	14,59	-0,09	-0,61%

EUR/USD	1,1612	+0,0002	+0,02%
GBP/USD	1,3386	+0,0008	+0,06%
USD/JPY	158,19	-0,45	-0,28%
AUD/USD	0,6702	+0,0004	+0,06%
EUR/JPY	183,68	-0,48	-0,26%
USD/IDR	16.893,3	+30,2	+0,18%
GBP/JPY	211,75	-0,47	-0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	424	-2	-0,47%
PT BUMA Internasional Grup Tbk	370	+10	+2,78%
Bank Rakyat	248	+8	+3,33%
Semen Baturaja Persero	300	+4	+1,35%
Bumi Resources	410	-12	-2,84%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AWRE	1,910	+0,040	+2,14%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	69.00	+2.99%	18.44B
Bumi Resources	410	-2.84%	4.17B
Astrindo Nusantara Infrasruktur Tbk PT	202	0.00%	3.51B
Bank Rakyat Persero	3.820	+2,69%	407,15M
Bank Mandiri Persero	4,990	+3.10%	245.02M
Bank Central Asia	8,075	+0.94%	151.75M
Petrosea	12,900	+4.03%	56.26M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	81.00	+35.00%	1.75B
Ever Shine Textile	190	+34.75%	207.01M
Inocycle	183	+34.56%	279.75M
Trisula Textile	110	+34.15%	669.03M
Kokoh Exa Nusantara Tbk PT	260.00	+31.31%	302.36M
Chemstar Indonesia Tbk PT	133.00	+29.13%	437.51M
Samcro Hyosung Adilestari PT Tbk	109.00	+25.29%	430.10M

Nama	Terakhir	Prb.%	Vol.
Sentral Mitra Informatika	144	-13,25%	67,04M
Danasupra	278	-12,03%	2,80M
PAM Mineral Tbk PT	1,645	-11.32%	117.88M
Sumber Global	540	-10,74%	59,32M
Acset Indonusa	167	-10.70%	125.88M
Bakrie Sumatera	540	-10.00%	9.62M
Bakrie & Brothers	234	-10.00%	162.23M