Breaking News

Tutup

Aware Inc (AWRE)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,881 -0,038 -4,13%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

0,841

-0,040

-4,540%

6:30:05 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 29.037
Bid/Ask: 0,000 / 0,000
Rentang Harian: 0,861 - 0,954

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick AWRE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Aware Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Aware tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1H	Saat Ini
Pola Selesai
	Bullish doji Star	5H	1	15/10/2026 18:00
	Harami Cross	5H	1	15/10/2026 18:00
	Harami Bullish	5H	1	15/10/2026 18:00
	Harami Bullish	1M	2	Ags '26
	Harami Cross	1M	2	Ags '26
	Belt Hold Bullish	30	2	16/10/2026 00:00
	Falling Three Methods	1M	3	Jul '26
	Bullish doji Star	5H	3	14/10/2026 17:00
	Dragonfly Doji	5H	3	14/10/2026 17:00
	Belt Hold Bullish	15	3	16/10/2026 00:00
	Harami Cross	1D	4	09/10/2026
	Bullish doji Star	1D	4	09/10/2026
	Harami Bullish	1D	4	09/10/2026
	Bullish doji Star	1D	6	07/10/2026
	Bullish Hammer	1D	7	06/10/2026
	Bullish doji Star	5H	7	13/10/2026 01:00
	Homing Pigeon	1H	7	15/10/2026 02:00
	Kicking Bearish	1H	8	15/10/2026 01:00
	Inverted Hammer	1M	9	Jan '26
	Bullish doji Star	30	10	15/10/2026 01:30
	Bullish doji Star	5H	11	09/10/2026 02:00
	Bullish Hammer	30	11	15/10/2026 01:00
	Harami Cross	1D	12	29/09/2026
	Abandoned Baby Bullish	1H	12	14/10/2026 21:00
	Belt Hold Bullish	30	12	15/10/2026 00:00
	Bullish Engulfing	30	12	15/10/2026 00:00
	Doji Star Bearish	5H	13	08/10/2026 16:00
	Bullish doji Star	1H	13	14/10/2026 20:00
	Three Inside Up	1W	14	05/07/2026
	Bullish doji Star	15	14	15/10/2026 01:30
	Bullish Hammer	15	15	15/10/2026 01:15
	Engulfing Bearish	1W	16	21/06/2026
	Evening Doji Star	1W	16	21/06/2026
	Harami Bullish	1H	16	14/10/2026 00:00
	Belt Hold Bullish	15	16	15/10/2026 00:15
	Bullish Engulfing	15	16	15/10/2026 00:15
	Three Outside Up	1M	17	Mei '25
	Doji Star Bearish	1W	17	14/06/2026
	Bullish Engulfing	1M	18	Apr '25
	Bullish Hammer	1D	18	21/09/2026
	Tri-Star Bullish	1H	19	13/10/2026 20:00
	Abandoned Baby Bullish	1D	20	17/09/2026
	Three Outside Down	1D	21	16/09/2026
	Downside Gap Three Methods	1M	22	Des '24
	Bullish Engulfing	1M	22	Des '24
	Engulfing Bearish	1D	22	15/09/2026
	Stick Sandwich	1D	22	15/09/2026
	Harami Bullish	30	22	14/10/2026 00:30
	Tri-Star Bullish	1H	24	12/10/2026 21:00
	Bullish Engulfing	1D	25	10/09/2026
	Belt Hold Bullish	1D	25	10/09/2026
	Belt Hold Bearish	30	25	13/10/2026 21:00
	Doji Star Bearish	1M	26	Ags '24
	Tri-Star Bullish	30	26	13/10/2026 20:30
	Engulfing Bearish	1M	29	Mei '24
	Harami Bullish	15	29	13/10/2026 22:15
	Belt Hold Bullish	1H	30	09/10/2026 21:00
	Dragonfly Doji	30	30	12/10/2026 22:00
	Tri-Star Bullish	30	31	12/10/2026 21:30
	Harami Cross	15	32	13/10/2026 21:15
	Harami Bullish	15	32	13/10/2026 21:15
	Bullish doji Star	15	32	13/10/2026 21:15
	Bullish Engulfing	1D	33	28/08/2026
	Belt Hold Bearish	15	33	13/10/2026 21:00
	Three Outside Up	1M	34	Des '23
	Bullish doji Star	1W	34	15/02/2026
	Harami Cross	1W	34	15/02/2026
	Tri-Star Bullish	15	34	13/10/2026 20:30
	Bullish Engulfing	1M	35	Nov '23
	Bullish doji Star	1W	36	01/02/2026
	Harami Cross Bearish	15	37	12/10/2026 23:00
	Harami Cross	1D	38	21/08/2026
	Belt Hold Bullish	30	38	09/10/2026 21:00
	Bullish Engulfing	1M	39	Jul '23
	Three Outside Up	30	39	09/10/2026 20:30
	Dragonfly Doji	15	39	12/10/2026 22:00
	Doji Star Bearish	1D	40	19/08/2026
	Belt Hold Bullish	30	40	09/10/2026 02:30
	Bullish Engulfing	30	40	09/10/2026 02:30
	Tri-Star Bullish	15	40	12/10/2026 21:45
	Bullish Hammer	5H	41	21/09/2026 19:00
	Belt Hold Bullish	5H	42	19/09/2026 02:00
	Bullish Engulfing	5H	42	19/09/2026 02:00
	Belt Hold Bullish	30	42	09/10/2026 01:30
	Tri-Star Bullish	15	42	10/10/2026 02:45
	Harami Cross Bearish	1H	43	07/10/2026 20:00
	Kicking Bearish	30	43	09/10/2026 01:00
	Belt Hold Bullish	1H	44	07/10/2026 02:00
	Bullish Engulfing	1H	44	07/10/2026 02:00
	Three Inside Up	1H	44	07/10/2026 02:00
	Three Inside Up	1W	45	30/11/2025
	Harami Cross	1H	45	07/10/2026 01:00
	Harami Bullish	1H	45	07/10/2026 01:00
	Belt Hold Bearish	15	45	09/10/2026 22:30
	Harami Bullish	30	46	08/10/2026 23:30
	Harami Cross	30	46	08/10/2026 23:30
	Abandoned Baby Bullish	5H	47	17/09/2026 00:00
	Belt Hold Bullish	5H	47	17/09/2026 00:00
	Belt Hold Bullish	1H	47	06/10/2026 23:00
	Bullish doji Star	5H	48	16/09/2026 19:00
	Belt Hold Bullish	15	48	09/10/2026 21:00
	Belt Hold Bullish	1W	49	02/11/2025
	Harami Cross	1H	49	06/10/2026 20:00
	Bullish doji Star	1H	49	06/10/2026 20:00
	Harami Bullish	1H	49	06/10/2026 20:00
	Bullish Engulfing	30	49	08/10/2026 21:30
	Inverted Hammer	1M	50	Ags '22
	Belt Hold Bearish	1D	50	05/08/2026
	Morning Doji Star	1W	51	19/10/2025
	Bullish doji Star	1W	52	12/10/2025
	Deliberation Bearish	1D	52	03/08/2026
	Doji Star Bearish	1D	52	03/08/2026
	Bullish doji Star	1M	53	Mei '22
	Three Outside Up	1D	53	31/07/2026
	Bullish Engulfing	1D	54	30/07/2026
	Morning Doji Star	1D	54	30/07/2026
	Belt Hold Bullish	15	54	09/10/2026 01:30
	Bullish doji Star	1D	55	29/07/2026
	Doji Star Bearish	1H	55	05/10/2026 20:00
	Three Outside Up	1H	55	05/10/2026 20:00
	Kicking Bearish	15	55	09/10/2026 01:00
	Bullish Engulfing	1M	56	Feb '22
	Belt Hold Bullish	5H	56	10/09/2026 18:00
	Three Inside Up	1W	57	07/09/2025
	Three Inside Up	1D	57	27/07/2026
	Bullish doji Star	1D	58	24/07/2026
	Harami Bullish	1D	58	24/07/2026
	Harami Cross	1D	58	24/07/2026
	Bullish doji Star	5H	58	09/09/2026 17:00
	Harami Bullish	15	58	08/10/2026 23:45
	Harami Cross	15	58	08/10/2026 23:45
	Harami Cross	1D	59	23/07/2026
	Harami Bullish	1D	59	23/07/2026
	Bullish doji Star	1D	59	23/07/2026
	Belt Hold Bullish	30	60	07/10/2026 02:00
	Bullish Engulfing	30	60	07/10/2026 02:00
	Three Inside Up	30	60	07/10/2026 02:00
	Three Inside Up	1W	61	10/08/2025
	Downside Gap Three Methods	1D	61	21/07/2026
	Bullish Engulfing	1D	61	21/07/2026
	Bullish Engulfing	15	61	08/10/2026 21:45
	Harami Cross	1W	62	03/08/2025
	Harami Bullish	1W	62	03/08/2025
	Harami Cross Bearish	5H	62	04/09/2026 22:00
	Belt Hold Bullish	30	63	06/10/2026 23:30
	Harami Bullish	15	63	08/10/2026 20:45
	Harami Cross	15	63	08/10/2026 20:45
	Advance Block Bearish	1W	64	20/07/2025
	Doji Star Bearish	1W	64	20/07/2025
	Harami Cross	1H	65	01/10/2026 22:00
	Harami Bullish	1H	65	01/10/2026 22:00
	Dragonfly Doji	1H	65	01/10/2026 22:00
	Bullish doji Star	1H	65	01/10/2026 22:00
	On Neck Bearish	1H	65	01/10/2026 22:00
	Bullish doji Star	30	65	06/10/2026 20:30
	Harami Bullish	30	65	06/10/2026 20:30
	Harami Cross	30	65	06/10/2026 20:30
	Bullish doji Star	1D	66	14/07/2026
	Engulfing Bearish	1M	67	Mar '21
	Upside Gap Three Methods	1M	67	Mar '21
	Falling Three Methods	1D	67	13/07/2026
	Harami Cross	1D	69	09/07/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AWRE

Tuliskan pendapat Anda mengenai Aware Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.863,78	0,00	0,00%
IDX Kompas 100	761,23	0,00	0,00%
FTSE Indonesia Local	2.130,75	+0,00	+0,00%
US 500	7.743,6	-0,5	-0,01%
Dow Jones	52.177,69	+556,21	+1,08%
Hang Seng	24.251,48	+188,76	+0,78%
Indeks Dolar AS	101,823	-0,042	-0,04%

Emas	4.176,05	+5,95	+0,14%
Perak	57,375	+0,215	+0,38%
Minyak Mentah WTI	97,41	-0,56	-0,57%
Minyak Brent	105,48	-0,44	-0,42%
Gas Alam	3,206	-0,034	-1,05%
Kopi C AS	298,70	+0,65	+0,22%
Gula #11 AS	21,13	+0,29	+1,39%

EUR/USD	1,1216	-0,0005	-0,04%
GBP/USD	1,3277	+0,0003	+0,02%
USD/JPY	158,03	+0,03	+0,02%
AUD/USD	0,6924	+0,0003	+0,04%
EUR/JPY	177,24	-0,04	-0,02%
USD/IDR	18.030,0	+134,3	+0,75%
GBP/JPY	209,81	+0,07	+0,03%

Indofarma	126	0,00%
Pelat Timah Nusantara	173	0,00%
PT BUMA Internasional Grup Tbk	198	0,00%
Bank Rakyat	128	0,00%
Semen Baturaja Persero	145	0,00%
Bumi Resources	157	0,00%
PP Properti Tbk PT	16	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AWRE	0,881	-0,038	-4,13%
	CGNT	8,82	+0,44	+5,25%

Market Movers

Nama	Terakhir	Prb.%
Bank Central Asia	6.075	0,00%
Bumi Resources	157	0.00%
Antam	2.990	0,00%
Bank Mandiri Persero	3.980	+0,00%
Dian Swastatika	840	0.00%
Telkom Indonesia	2.230	0,00%
Bank Rakyat Persero	3.100	+0,00%

Nama	Terakhir	Prb.%
Anugerah Kagum Karya	105	+0.00%
Bank Of India Indonesia	4,500	+0.00%
Alkindo Naratama	1,955	+0.00%
Pioneerindo Gourmet	1,665	+0.00%
Tifico Fiber Indonesia	2,000	+0.00%
Surya Biru Murni Acetylene Tbk PT	148	+0.00%
Cipta Sarana Medika Tbk PT	116.00	+0.00%

Nama	Terakhir	Prb.%
Indokripto Koin Semesta Tbk PT	510.00	0.00%
Arthavest	2,280	0.00%
Teknologi Karya Digital Nusa PT Tbk	86.00	0.00%
Bumi Benowo	69	0.00%
Alsok Indonesia	900	0.00%
Asri Karya Lestari PT Tbk	372.00	0.00%
Dana Brata Luhur	2,330	0.00%