Breaking News

Tutup

Aware Inc (AWRE)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,760 -0,020 -1,12%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

1,760

0,000

0,000%

5:47:32 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 52.947
Bid/Ask: 0,000 / 0,000
Rentang Harian: 1,720 - 1,840

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick AWRE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Aware Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Aware tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1M	Saat Ini
Pola Selesai
	Harami Bullish	1D	1	04/02/2026
	Harami Cross	1D	1	04/02/2026
	Belt Hold Bullish	1H	3	05/02/2026 23:00
	Belt Hold Bullish	15	4	06/02/2026 02:00
	Harami Bullish	5H	5	03/02/2026 19:00
	Harami Cross	5H	5	03/02/2026 19:00
	Abandoned Baby Bullish	1D	6	28/01/2026
	Three Outside Up	15	6	06/02/2026 00:30
	Harami Cross	1D	7	27/01/2026
	Harami Bullish	1D	7	27/01/2026
	Bullish doji Star	5H	7	02/02/2026 18:00
	Belt Hold Bullish	30	7	05/02/2026 23:00
	Three Outside Up	1M	9	Mei '25
	Three Inside Up	1W	9	30/11/2025
	Harami Bullish	15	9	05/02/2026 23:30
	Harami Cross	15	9	05/02/2026 23:30
	Bullish Engulfing	1M	10	Apr '25
	Belt Hold Bearish	1D	10	22/01/2026
	Three Inside Up	1D	11	21/01/2026
	Morning Doji Star	1D	11	21/01/2026
	Morning Star	1D	11	21/01/2026
	Bullish Engulfing	1D	11	21/01/2026
	Belt Hold Bullish	15	11	05/02/2026 23:00
	Bullish doji Star	1D	12	20/01/2026
	Harami Bullish	1D	12	20/01/2026
	Harami Cross	1D	12	20/01/2026
	Belt Hold Bullish	1W	13	02/11/2025
	Engulfing Bearish	1H	13	04/02/2026 03:00
	Inverted Hammer	1H	13	04/02/2026 03:00
	Downside Gap Three Methods	1M	14	Des '24
	Bullish Engulfing	1M	14	Des '24
	Dragonfly Doji	1H	14	04/02/2026 02:00
	Morning Doji Star	1W	15	19/10/2025
	Bullish doji Star	1W	16	12/10/2025
	On Neck Bearish	15	16	05/02/2026 21:45
	Bullish doji Star	1D	17	12/01/2026
	Doji Star Bearish	1M	18	Ags '24
	Inverted Hammer	1D	18	09/01/2026
	Morning Star	1H	19	03/02/2026 21:00
	Morning Doji Star	1H	19	03/02/2026 21:00
	Abandoned Baby Bullish	1H	19	03/02/2026 21:00
	Engulfing Bearish	1M	21	Mei '24
	Three Inside Up	1W	21	07/09/2025
	Engulfing Bearish	1D	21	06/01/2026
	Bullish doji Star	30	21	04/02/2026 22:00
	Harami Bullish	30	21	04/02/2026 22:00
	Harami Cross	30	21	04/02/2026 22:00
	Shooting Star	1D	22	05/01/2026
	Downside Gap Three Methods	1D	23	02/01/2026
	Belt Hold Bearish	5H	23	22/01/2026 17:00
	Engulfing Bearish	30	23	04/02/2026 03:30
	Belt Hold Bearish	1H	24	02/02/2026 23:00
	Bullish Hammer	1H	24	02/02/2026 23:00
	Three Inside Up	1W	25	10/08/2025
	Bullish doji Star	1D	25	30/12/2025
	Three Outside Up	1M	26	Des '23
	Harami Bullish	1W	26	03/08/2025
	Harami Cross	1W	26	03/08/2025
	Bullish doji Star	1D	26	29/12/2025
	Belt Hold Bullish	5H	26	21/01/2026 01:00
	Inverted Hammer	5H	26	21/01/2026 01:00
	Bullish Hammer	1H	26	02/02/2026 21:00
	Tri-Star Bearish	15	26	05/02/2026 00:00
	Bullish Engulfing	1M	27	Nov '23
	Bullish doji Star	5H	27	20/01/2026 20:00
	Harami Bullish	5H	27	20/01/2026 20:00
	Harami Cross	5H	27	20/01/2026 20:00
	Belt Hold Bearish	1H	27	31/01/2026 03:00
	Engulfing Bearish	1H	27	31/01/2026 03:00
	Three Inside Up	30	27	04/02/2026 01:30
	Tri-Star Bullish	15	27	04/02/2026 23:45
	Advance Block Bearish	1W	28	20/07/2025
	Doji Star Bearish	1W	28	20/07/2025
	Harami Bullish	30	28	04/02/2026 01:00
	Harami Cross	30	28	04/02/2026 01:00
	Tri-Star Bearish	15	28	04/02/2026 23:15
	Harami Bullish	1D	29	23/12/2025
	Harami Cross	1D	29	23/12/2025
	Bullish Engulfing	1M	31	Jul '23
	Inverted Hammer	1D	31	19/12/2025
	Belt Hold Bullish	15	32	04/02/2026 21:45
	Abandoned Baby Bullish	15	32	04/02/2026 21:45
	Belt Hold Bullish	5H	33	14/01/2026 19:00
	Bullish doji Star	15	33	04/02/2026 21:30
	Belt Hold Bearish	1H	34	30/01/2026 03:00
	Abandoned Baby Bullish	30	34	03/02/2026 21:30
	Morning Doji Star	30	34	03/02/2026 21:30
	Morning Star	30	34	03/02/2026 21:30
	Belt Hold Bearish	15	34	04/02/2026 03:45
	Engulfing Bearish	15	34	04/02/2026 03:45
	Falling Three Methods	1H	35	30/01/2026 02:00
	Bullish doji Star	30	35	03/02/2026 03:30
	Belt Hold Bearish	1D	36	12/12/2025
	Dark Cloud Cover	1D	36	12/12/2025
	Homing Pigeon	5H	36	13/01/2026 03:00
	Bullish Hammer	1H	37	30/01/2026 00:00
	Bullish doji Star	5H	38	12/01/2026 17:00
	Harami Bullish	1D	39	09/12/2025
	Harami Cross	1D	39	09/12/2025
	Falling Three Methods	5H	39	10/01/2026 00:00
	Falling Three Methods	1D	40	08/12/2025
	Bullish Engulfing	5H	40	09/01/2026 19:00
	Belt Hold Bearish	30	41	02/02/2026 23:00
	Inverted Hammer	1M	42	Ags '22
	Homing Pigeon	5H	42	08/01/2026 03:00
	Belt Hold Bullish	1D	43	03/12/2025
	Bullish Hammer	30	43	02/02/2026 21:30
	Falling Three Methods	1W	44	30/03/2025
	Engulfing Bearish	1D	44	02/12/2025
	Harami Cross	5H	44	07/01/2026 17:00
	Harami Bullish	5H	44	07/01/2026 17:00
	Bullish doji Star	5H	44	07/01/2026 17:00
	Three Outside Down	30	44	31/01/2026 03:30
	Bullish doji Star	15	44	04/02/2026 00:15
	Bullish doji Star	1M	45	Mei '22
	Belt Hold Bearish	30	45	31/01/2026 03:00
	Engulfing Bearish	30	45	31/01/2026 03:00
	Three Outside Up	1W	46	16/03/2025
	Bullish Engulfing	1W	47	09/03/2025
	Bullish Engulfing	1M	48	Feb '22
	Harami Bullish	1H	50	28/01/2026 00:00
	Bullish Engulfing	1W	52	02/02/2025
	Abandoned Baby Bullish	15	52	03/02/2026 21:30
	Morning Doji Star	15	52	03/02/2026 21:30
	Morning Star	15	52	03/02/2026 21:30
	Bullish doji Star	1D	53	18/11/2025
	Thrusting Bearish	5H	53	31/12/2025 20:00
	Bullish Hammer	5H	53	31/12/2025 20:00
	Bullish doji Star	15	53	03/02/2026 03:45
	Three Black Crows	5H	54	31/12/2025 00:00
	Harami Cross	1D	55	14/11/2025
	Belt Hold Bearish	30	55	30/01/2026 03:30
	Engulfing Bearish	1W	56	05/01/2025
	Evening Doji Star	1W	56	05/01/2025
	Belt Hold Bearish	5H	56	29/12/2025 23:00
	Doji Star Bearish	1W	57	29/12/2024
	Homing Pigeon	5H	57	29/12/2025 18:00
	Abandoned Baby Bullish	1H	58	26/01/2026 22:00
	Bullish Engulfing	1H	58	26/01/2026 22:00
	Morning Doji Star	1H	58	26/01/2026 22:00
	Morning Star	1H	58	26/01/2026 22:00
	Upside Gap Three Methods	1M	59	Mar '21
	Engulfing Bearish	1M	59	Mar '21
	Doji Star Bearish	1D	59	10/11/2025
	Belt Hold Bullish	1D	62	05/11/2025
	Belt Hold Bearish	15	62	02/02/2026 23:00
	Engulfing Bearish	15	62	02/02/2026 23:00
	Inverted Hammer	1D	63	04/11/2025
	Harami Cross Bearish	30	63	29/01/2026 22:00
	Belt Hold Bullish	1D	64	03/11/2025
	Harami Bullish	1W	65	03/11/2024
	Harami Cross	1W	65	03/11/2024
	Belt Hold Bullish	1D	66	30/10/2025
	Harami Cross	5H	66	22/12/2025 21:00
	Belt Hold Bearish	1H	66	22/01/2026 21:00
	Doji Star Bearish	30	66	29/01/2026 02:30
	Three Outside Up	30	66	29/01/2026 02:30
	Three Black Crows	15	66	02/02/2026 21:30
	Inverted Hammer	5H	67	19/12/2025 23:00
	Belt Hold Bullish	30	67	29/01/2026 01:30
	Bullish Engulfing	30	67	29/01/2026 01:30
	Three Outside Down	15	67	31/01/2026 03:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AWRE

Tuliskan pendapat Anda mengenai Aware Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.897,16	-206,72	-2,55%
IDX Kompas 100	1.116,83	-23,38	-2,05%
FTSE Indonesia	3.068,06	+42,52	+1,41%
US 500	6.817,9	+19,8	+0,29%
Dow Jones	48.908,72	-592,58	-1,20%
Hang Seng	26.559,95	-325,29	-1,21%
Indeks Dolar AS	97,680	-0,021	-0,02%

Emas	4.894,40	+4,90	+0,10%
Perak	73,875	-2,839	-3,70%
Minyak Mentah WTI	63,86	+0,57	+0,90%
Minyak Brent	68,06	+0,51	+0,75%
Gas Alam	3,498	-0,011	-0,31%
Kopi C AS	307,50	-0,90	-0,29%
Gula #11 AS	14,24	-0,03	-0,21%

EUR/USD	1,1799	+0,0020	+0,17%
GBP/USD	1,3581	+0,0045	+0,33%
USD/JPY	157,03	-0,02	-0,01%
AUD/USD	0,6977	+0,0047	+0,68%
EUR/JPY	185,27	+0,38	+0,21%
USD/IDR	16.884,5	+83,0	+0,49%
GBP/JPY	213,25	+0,75	+0,35%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-16	-4,47%
PT BUMA Internasional Grup Tbk	298	-10	-3,25%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	268	-8	-2,90%
Bumi Resources	226	-14	-5,83%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AWRE	1,760	-0,020	-1,12%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	-5,83%	6,52B
Bank Rakyat Persero	3.780	-1,82%	279,13M
Bank Mandiri Persero	5.050	0,00%	278,78M
Aneka Tambang Persero	3.710	-2,62%	182,49M
Bank Central Asia	7.675	-1,60%	176,35M
Telkom Indonesia	3.380	+2,74%	137,55M
Petrosea	5.725	-6,53%	69,89M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34,78%	213,90M
Pelayaran Nasional Ekalya	1,710.00	+24.82%	7.66M
Lion Metal Works	605	+24.49%	11.50M
Indal Aluminium	216	+22.03%	38.98M
Krida Jaringan Nusantara	175	+21.53%	109.58M
Soho Global	3.030	+13,91%	2,24M
Arthavest	2,720	+10.57%	50.90K

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	85	-15.00%	1.81B
Multi Makmur Lemindo Tbk	131,00	-14,94%	108,75M
Arkora Hydro Tbk PtT	6.125,00	-14,93%	2,81M
Sunson Textile	1.345	-14,87%	677,40K
Indokripto Koin Semesta Tbk PT	1,805.00	-14.86%	67.38M
MD Pictures	6,475	-14.80%	2.92M
Steady Safe TBK PT	350	-14.63%	4.21M