Breaking News

Tutup

Aware Inc (AWRE)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,280 +0,030 +2,40%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

1,302

+0,022

+1,719%

5:18:57 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 73.800
Bid/Ask: 0,000 / 0,000
Rentang Harian: 1,260 - 1,390

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick AWRE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Aware Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Aware tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Bullish Engulfing	1D	2	04/05/2026
	Tri-Star Bullish	1H	2	07/05/2026 00:00
	Tri-Star Bullish	15	2	07/05/2026 02:15
	Belt Hold Bullish	30	3	07/05/2026 01:00
	Bullish Engulfing	30	3	07/05/2026 01:00
	Tri-Star Bearish	15	3	07/05/2026 01:45
	Inverted Hammer	1M	4	Jan '26
	Gravestone Doji	1H	4	06/05/2026 22:00
	Doji Star Bearish	1H	4	06/05/2026 22:00
	Tri-Star Bullish	15	4	07/05/2026 01:15
	Bullish Engulfing	1D	5	29/04/2026
	Bullish doji Star	30	5	06/05/2026 23:30
	Bullish doji Star	1D	6	28/04/2026
	Belt Hold Bearish	30	6	06/05/2026 22:30
	Bullish doji Star	15	7	06/05/2026 23:45
	Harami Cross Bearish	1H	8	06/05/2026 01:00
	Belt Hold Bearish	15	8	06/05/2026 22:45
	Three Inside Up	1H	10	05/05/2026 21:00
	Bullish doji Star	1W	11	15/02/2026
	Harami Cross	1W	11	15/02/2026
	Harami Bullish	1D	11	21/04/2026
	Harami Cross	1D	11	21/04/2026
	Harami Bullish	1H	11	05/05/2026 20:00
	Harami Cross	1H	11	05/05/2026 20:00
	Three Outside Up	1M	12	Mei '25
	Belt Hold Bearish	5H	12	30/04/2026 00:00
	Abandoned Baby Bullish	30	12	06/05/2026 02:00
	Bullish Engulfing	1M	13	Apr '25
	Bullish doji Star	1W	13	01/02/2026
	Belt Hold Bearish	15	13	06/05/2026 20:30
	Doji Star Bearish	1D	14	16/04/2026
	Belt Hold Bearish	30	14	05/05/2026 23:30
	Falling Three Methods	1D	16	14/04/2026
	Abandoned Baby Bullish	15	16	06/05/2026 02:15
	Bullish Engulfing	1M	17	Des '24
	Downside Gap Three Methods	1M	17	Des '24
	Inverted Hammer	1D	18	10/04/2026
	Belt Hold Bearish	15	18	05/05/2026 23:30
	Three Black Crows	1D	19	09/04/2026
	Doji Star Bearish	15	19	05/05/2026 23:15
	Three Outside Up	15	19	05/05/2026 23:15
	Bullish doji Star	1D	20	08/04/2026
	Doji Star Bearish	1M	21	Ags '24
	Three Inside Up	1W	22	30/11/2025
	Harami Cross Bearish	1D	22	06/04/2026
	Inverted Hammer	1H	23	01/05/2026 22:00
	Engulfing Bearish	1M	24	Mei '24
	Bullish doji Star	5H	24	22/04/2026 02:00
	Engulfing Bearish	1H	25	01/05/2026 20:00
	Falling Three Methods	1H	25	01/05/2026 20:00
	Belt Hold Bullish	1W	26	02/11/2025
	Harami Cross	5H	26	21/04/2026 16:00
	Harami Bullish	5H	26	21/04/2026 16:00
	Bullish Engulfing	1H	26	01/05/2026 02:00
	Engulfing Bearish	5H	27	21/04/2026 01:00
	Morning Doji Star	1W	28	19/10/2025
	Three Outside Up	1M	29	Des '23
	Bullish doji Star	1W	29	12/10/2025
	Doji Star Bearish	1D	29	25/03/2026
	Bullish Engulfing	1M	30	Nov '23
	Falling Three Methods	1D	32	20/03/2026
	Three Black Crows	1H	33	30/04/2026 02:00
	Bullish Engulfing	1M	34	Jul '23
	Three Inside Up	1W	34	07/09/2025
	Downside Gap Three Methods	1D	34	18/03/2026
	Three Outside Down	1H	34	30/04/2026 01:00
	Belt Hold Bearish	1H	35	30/04/2026 00:00
	Engulfing Bearish	1H	35	30/04/2026 00:00
	Harami Cross	5H	37	14/04/2026 19:00
	Three Inside Up	1W	38	10/08/2025
	Bullish doji Star	1D	38	12/03/2026
	Harami Bullish	1W	39	03/08/2025
	Harami Cross	1W	39	03/08/2025
	Morning Doji Star	30	39	01/05/2026 21:30
	Morning Star	30	39	01/05/2026 21:30
	Belt Hold Bullish	1H	40	29/04/2026 02:00
	Bullish doji Star	30	40	01/05/2026 21:00
	Advance Block Bearish	1W	41	20/07/2025
	Doji Star Bearish	1W	41	20/07/2025
	Bullish Engulfing	5H	41	10/04/2026 20:00
	Engulfing Bearish	30	41	01/05/2026 20:30
	Belt Hold Bullish	1H	42	29/04/2026 00:00
	Belt Hold Bullish	30	42	01/05/2026 02:30
	Bullish Engulfing	30	42	01/05/2026 02:30
	Upside Gap Three Methods	1D	43	05/03/2026
	Belt Hold Bullish	5H	43	09/04/2026 19:00
	Three Outside Up	1D	44	04/03/2026
	Inverted Hammer	1M	45	Ags '22
	Bullish Engulfing	1D	45	03/03/2026
	Harami Bullish	1H	45	28/04/2026 20:00
	Harami Cross	1H	45	28/04/2026 20:00
	Belt Hold Bearish	1H	46	28/04/2026 02:00
	Engulfing Bearish	1H	46	28/04/2026 02:00
	Belt Hold Bearish	5H	47	07/04/2026 17:00
	Tri-Star Bullish	1H	47	28/04/2026 00:00
	Harami Bullish	30	47	01/05/2026 00:00
	Harami Cross	30	47	01/05/2026 00:00
	Bullish doji Star	1M	48	Mei '22
	Belt Hold Bullish	15	48	02/05/2026 00:45
	Bullish Engulfing	1M	51	Feb '22
	Bullish doji Star	1D	51	23/02/2026
	Abandoned Baby Bullish	5H	51	02/04/2026 22:00
	Three Outside Down	30	54	30/04/2026 20:30
	Bullish doji Star	1D	55	17/02/2026
	Engulfing Bearish	30	55	30/04/2026 02:30
	Doji Star Bearish	15	55	01/05/2026 22:15
	Falling Three Methods	1W	57	30/03/2025
	Belt Hold Bearish	15	57	01/05/2026 21:45
	Inverted Hammer	1D	58	11/02/2026
	Harami Bullish	15	58	01/05/2026 21:30
	Harami Cross	15	58	01/05/2026 21:30
	Three Outside Up	1W	59	16/03/2025
	Dragonfly Doji	5H	59	28/03/2026 02:00
	Thrusting Bearish	30	59	30/04/2026 00:30
	Bullish Engulfing	1W	60	09/03/2025
	Belt Hold Bearish	1D	60	09/02/2026
	Dragonfly Doji	1H	60	23/04/2026 23:00
	Belt Hold Bearish	30	60	30/04/2026 00:00
	Engulfing Bearish	30	60	30/04/2026 00:00
	Doji Star Bearish	1H	61	23/04/2026 22:00
	Bullish doji Star	15	61	01/05/2026 20:45
	Engulfing Bearish	1M	62	Mar '21
	Upside Gap Three Methods	1M	62	Mar '21
	Engulfing Bearish	15	62	01/05/2026 20:30
	Harami Bullish	1D	63	04/02/2026
	Harami Cross	1D	63	04/02/2026
	Belt Hold Bullish	15	63	01/05/2026 02:45
	Three Outside Up	15	63	01/05/2026 02:45
	Belt Hold Bullish	15	64	01/05/2026 02:30
	Bullish Engulfing	15	64	01/05/2026 02:30
	Bullish Engulfing	1W	65	02/02/2025
	Homing Pigeon	15	65	01/05/2026 02:15
	Harami Bullish	15	67	01/05/2026 01:45
	Harami Cross	15	67	01/05/2026 01:45
	Abandoned Baby Bullish	1D	68	28/01/2026
	Bullish doji Star	1H	68	22/04/2026 02:00
	Engulfing Bearish	1W	69	05/01/2025
	Evening Doji Star	1W	69	05/01/2025
	Harami Bullish	1D	69	27/01/2026
	Harami Cross	1D	69	27/01/2026
	Three Inside Up	5H	69	23/03/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AWRE

Tuliskan pendapat Anda mengenai Aware Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.092,47	+35,36	+0,50%
IDX Kompas 100	959,07	+5,11	+0,54%
FTSE Indonesia Local	2.527,01	+28,80	+1,15%
US 500	7.355,5	-9,5	-0,13%
Dow Jones	49.910,59	+612,34	+1,24%
Hang Seng	26.213,78	+315,17	+1,22%
Indeks Dolar AS	97,920	+0,030	+0,03%

Emas	4.697,51	+3,21	+0,07%
Perak	77,658	+0,355	+0,46%
Minyak Mentah WTI	96,38	+1,30	+1,37%
Minyak Brent	102,31	+0,29	+0,28%
Gas Alam	2,723	+0,001	+0,04%
Kopi C AS	283,70	-6,05	-2,09%
Gula #11 AS	14,83	-0,54	-3,51%

EUR/USD	1,1748	0,0000	0,00%
GBP/USD	1,3591	-0,0004	-0,03%
USD/JPY	156,48	+0,09	+0,06%
AUD/USD	0,7234	-0,0004	-0,06%
EUR/JPY	183,83	+0,11	+0,06%
USD/IDR	17.339,0	+51,0	+0,30%
GBP/JPY	212,67	+0,08	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	448	+84	+23,08%
PT BUMA Internasional Grup Tbk	246	+6	+2,50%
Bank Rakyat	182	-3	-1,62%
Semen Baturaja Persero	199	-1	-0,50%
Bumi Resources	230	0	0,00%
PP Properti Tbk PT	20	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AWRE	1,280	+0,030	+2,40%
	IPW	0,831	-0,009	-1,07%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	50.00	-1.96%	8.16B
Barito Pacific	2,290	-0.43%	574.56M
PT Petrindo Jaya Kreasi Tbk	1.240,00	-4,62%	315,36M
Bank Rakyat Persero	3,160	+0.32%	185.00M
Bank Mandiri Persero	4,510	+0.45%	156.26M
Petrosea	5.650	-4,24%	107,24M
Bank Central Asia	5.950	0,00%	90,84M

Nama	Terakhir	Prb.%	Vol.
Danasupra	200	+34,23%	572,78M
Ricky Putra Globalindo	126	+34,04%	54,32M
Pyridam Farma	380	+25,00%	94,04M
Asuransi Bina Dana Arta	4.760	+24,93%	140,90K
Haloni Jane PT Tbk	91,00	+24,66%	427,61M
Tunas Alfin	835	+24,63%	1,65M
Pelat Timah Nusantara	448	+23,08%	242,15M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1,100	-14.73%	820.20K
Formosa Ingredient Factory PT Tbk	272	-11,11%	8,43M
Kedoya Adyaraya Tbk PT	1.170	-10,00%	23,20K
Intan Baruprana Finance	72	-10,00%	1,62M
Multi Makmur Lemindo Tbk	145,00	-9,94%	113,10M
Asri Karya Lestari PT Tbk	312.00	-9.83%	16.82M
Estee Gold Feet PT Tbk	3.050,00	-9,76%	170,30K