Breaking News

Tutup

Aware Inc (AWRE)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,340 -0,050 -3,60%

02:25:00 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 39.855
Bid/Ask: 0,000 / 0,000
Rentang Harian: 1,317 - 1,426

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick AWRE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Aware Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Aware tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1H	Saat Ini
	Harami Bullish	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
Pola Selesai
	Bullish doji Star	1D	1	12/03/2026
	Inverted Hammer	1M	2	Jan '26
	Abandoned Baby Bullish	5H	2	13/03/2026 02:00
	Morning Doji Star	5H	2	13/03/2026 02:00
	Separating Lines Bullish	30	2	14/03/2026 00:30
	Bullish doji Star	1W	3	15/02/2026
	Harami Cross	1W	3	15/02/2026
	Bullish Hammer	5H	4	12/03/2026 16:00
	Belt Hold Bullish	1H	4	13/03/2026 22:00
	Bullish doji Star	1W	5	01/02/2026
	Engulfing Bearish	1H	5	13/03/2026 21:00
	Belt Hold Bearish	1H	5	13/03/2026 21:00
	Upside Gap Three Methods	1D	6	05/03/2026
	Deliberation Bearish	1H	6	13/03/2026 20:00
	Doji Star Bearish	1H	6	13/03/2026 20:00
	Three Outside Up	1D	7	04/03/2026
	Belt Hold Bullish	30	7	13/03/2026 22:00
	Bullish Engulfing	1D	8	03/03/2026
	Belt Hold Bearish	30	9	13/03/2026 21:00
	Three Outside Up	1M	10	Mei '25
	Falling Three Methods	5H	10	09/03/2026 18:00
	Belt Hold Bullish	15	10	13/03/2026 22:00
	Bullish Engulfing	1M	11	Apr '25
	Deliberation Bearish	30	11	13/03/2026 02:30
	Doji Star Bearish	30	11	13/03/2026 02:30
	Downside Gap Three Methods	5H	12	06/03/2026 20:00
	Bullish Engulfing	5H	12	06/03/2026 20:00
	Bullish doji Star	15	12	13/03/2026 21:30
	Dragonfly Doji	15	12	13/03/2026 21:30
	Bullish Hammer	5H	13	06/03/2026 00:00
	Bullish Hammer	1H	13	12/03/2026 20:00
	Belt Hold Bearish	15	13	13/03/2026 21:00
	Three Inside Up	1W	14	30/11/2025
	Bullish doji Star	1D	14	23/02/2026
	Bullish doji Star	1H	14	12/03/2026 02:00
	Belt Hold Bearish	30	14	13/03/2026 01:00
	Engulfing Bearish	30	14	13/03/2026 01:00
	Downside Gap Three Methods	1M	15	Des '24
	Bullish Engulfing	1M	15	Des '24
	Belt Hold Bullish	1W	18	02/11/2025
	Bullish doji Star	1D	18	17/02/2026
	Belt Hold Bearish	15	18	13/03/2026 02:15
	Doji Star Bearish	1M	19	Ags '24
	Bullish doji Star	5H	19	03/03/2026 17:00
	Three Outside Up	15	19	13/03/2026 02:00
	Morning Doji Star	1W	20	19/10/2025
	Bullish doji Star	1H	20	11/03/2026 20:00
	Harami Bullish	1H	20	11/03/2026 20:00
	Harami Cross	1H	20	11/03/2026 20:00
	Downside Gap Three Methods	30	20	12/03/2026 22:00
	Bullish Engulfing	30	20	12/03/2026 22:00
	Belt Hold Bullish	15	20	13/03/2026 01:45
	Bullish Engulfing	15	20	13/03/2026 01:45
	Bullish doji Star	1W	21	12/10/2025
	Inverted Hammer	1D	21	11/02/2026
	Hanging Man	15	21	13/03/2026 01:30
	Engulfing Bearish	1M	22	Mei '24
	Bullish doji Star	1H	22	11/03/2026 01:00
	Tri-Star Bearish	15	22	13/03/2026 01:15
	Belt Hold Bearish	1D	23	09/02/2026
	Belt Hold Bearish	1H	23	11/03/2026 00:00
	Bullish Hammer	30	23	12/03/2026 20:30
	Belt Hold Bullish	30	25	12/03/2026 02:00
	Three Inside Up	1W	26	07/09/2025
	Harami Bullish	1D	26	04/02/2026
	Harami Cross	1D	26	04/02/2026
	Bullish doji Star	1H	26	10/03/2026 21:00
	Three Outside Up	1M	27	Des '23
	Bullish Engulfing	1M	28	Nov '23
	Belt Hold Bullish	1H	29	10/03/2026 01:00
	Harami Bullish	15	29	12/03/2026 22:45
	Harami Cross	15	29	12/03/2026 22:45
	Three Inside Up	1W	30	10/08/2025
	Belt Hold Bearish	15	30	12/03/2026 22:30
	Engulfing Bearish	15	30	12/03/2026 22:30
	Harami Bullish	1W	31	03/08/2025
	Harami Cross	1W	31	03/08/2025
	Abandoned Baby Bullish	1D	31	28/01/2026
	Bullish Engulfing	1M	32	Jul '23
	Harami Bullish	1D	32	27/01/2026
	Harami Cross	1D	32	27/01/2026
	Advance Block Bearish	1W	33	20/07/2025
	Doji Star Bearish	1W	33	20/07/2025
	Bullish doji Star	30	33	11/03/2026 20:30
	Harami Bullish	30	33	11/03/2026 20:30
	Harami Cross	30	33	11/03/2026 20:30
	Belt Hold Bullish	15	33	12/03/2026 21:45
	Belt Hold Bearish	1H	34	09/03/2026 20:00
	Dark Cloud Cover	1H	34	09/03/2026 20:00
	Belt Hold Bearish	1D	35	22/01/2026
	Bullish doji Star	30	35	11/03/2026 01:30
	Bullish Engulfing	1D	36	21/01/2026
	Morning Doji Star	1D	36	21/01/2026
	Morning Star	1D	36	21/01/2026
	Three Inside Up	1D	36	21/01/2026
	Tri-Star Bearish	1H	36	07/03/2026 01:00
	Belt Hold Bearish	30	36	11/03/2026 00:00
	Bullish doji Star	1D	37	20/01/2026
	Harami Bullish	1D	37	20/01/2026
	Harami Cross	1D	37	20/01/2026
	Harami Cross	15	37	12/03/2026 20:45
	Harami Bullish	15	37	12/03/2026 20:45
	Bullish doji Star	1H	38	06/03/2026 21:00
	Harami Bullish	1H	38	06/03/2026 21:00
	Harami Cross	1H	38	06/03/2026 21:00
	Bullish Hammer	15	38	12/03/2026 20:30
	Belt Hold Bullish	5H	39	17/02/2026 23:00
	Bullish Hammer	1H	39	06/03/2026 03:00
	Bullish doji Star	30	39	10/03/2026 21:30
	Dragonfly Doji	15	39	12/03/2026 02:45
	Belt Hold Bullish	1H	40	05/03/2026 23:00
	Belt Hold Bullish	15	41	12/03/2026 02:15
	Bullish doji Star	1D	42	12/01/2026
	Inverted Hammer	1M	43	Ags '22
	Inverted Hammer	1D	43	09/01/2026
	Belt Hold Bearish	1H	43	05/03/2026 02:00
	Bullish doji Star	1M	46	Mei '22
	Engulfing Bearish	1D	46	06/01/2026
	Belt Hold Bearish	1H	46	04/03/2026 23:00
	Dark Cloud Cover	1H	46	04/03/2026 23:00
	Shooting Star	1D	47	05/01/2026
	Downside Gap Three Methods	1D	48	02/01/2026
	Bullish Engulfing	1M	49	Feb '22
	Falling Three Methods	1W	49	30/03/2025
	Bullish doji Star	1D	50	30/12/2025
	Bullish doji Star	30	50	09/03/2026 21:00
	Dragonfly Doji	30	50	09/03/2026 21:00
	Three Outside Up	1W	51	16/03/2025
	Bullish doji Star	1D	51	29/12/2025
	Belt Hold Bearish	5H	51	09/02/2026 20:00
	Bullish Engulfing	1W	52	09/03/2025
	Bullish Hammer	15	52	11/03/2026 21:45
	Harami Bullish	1D	54	23/12/2025
	Harami Cross	1D	54	23/12/2025
	Abandoned Baby Bullish	1H	54	03/03/2026 22:00
	Bullish Engulfing	1H	54	03/03/2026 22:00
	Tri-Star Bearish	30	54	07/03/2026 01:00
	Bullish doji Star	15	54	11/03/2026 20:30
	Harami Bullish	15	54	11/03/2026 20:30
	Harami Cross	15	54	11/03/2026 20:30
	Bullish doji Star	1H	55	03/03/2026 21:00
	Inverted Hammer	1D	56	19/12/2025
	Evening Star	1H	56	03/03/2026 03:00
	Bullish Engulfing	1W	57	02/02/2025
	Deliberation Bearish	1H	57	03/03/2026 00:00
	Bullish Hammer	30	57	06/03/2026 03:30
	Bullish doji Star	15	57	11/03/2026 01:30
	Belt Hold Bearish	15	58	11/03/2026 00:00
	Abandoned Baby Bullish	30	59	05/03/2026 23:00
	Belt Hold Bullish	30	59	05/03/2026 23:00
	Engulfing Bearish	1M	60	Mar '21
	Upside Gap Three Methods	1M	60	Mar '21
	Harami Bullish	5H	60	03/02/2026 19:00
	Harami Cross	5H	60	03/02/2026 19:00
	Tri-Star Bearish	15	60	10/03/2026 23:00
	Engulfing Bearish	1W	61	05/01/2025
	Evening Doji Star	1W	61	05/01/2025
	Belt Hold Bearish	1D	61	12/12/2025
	Dark Cloud Cover	1D	61	12/12/2025
	Harami Cross Bearish	1H	61	28/02/2026 02:00
	Doji Star Bearish	1W	62	29/12/2024
	Bullish doji Star	5H	62	02/02/2026 18:00
	Shooting Star	1H	62	28/02/2026 01:00
	Belt Hold Bearish	30	62	05/03/2026 03:30
	Harami Bullish	15	63	10/03/2026 20:45
	Harami Cross	15	63	10/03/2026 20:45
	Harami Bullish	1D	64	09/12/2025
	Harami Cross	1D	64	09/12/2025
	Belt Hold Bearish	30	64	05/03/2026 02:30
	Falling Three Methods	1D	65	08/12/2025
	Three Inside Up	30	65	05/03/2026 01:30
	Belt Hold Bullish	1H	66	27/02/2026 21:00
	Harami Bullish	30	66	05/03/2026 01:00
	Harami Cross	30	66	05/03/2026 01:00
	Belt Hold Bullish	1D	68	03/12/2025
	Belt Hold Bearish	30	68	04/03/2026 23:00
	Engulfing Bearish	30	68	04/03/2026 23:00
	Engulfing Bearish	1D	69	02/12/2025
	Belt Hold Bullish	15	69	10/03/2026 00:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AWRE

Tuliskan pendapat Anda mengenai Aware Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.137,21	-224,90	-3,05%
IDX Kompas 100	988,58	-32,34	-3,17%
FTSE Indonesia	2.764,87	+6,98	+0,25%
US 500	6.634,0	-38,6	-0,58%
Dow Jones	46.578,86	-98,99	-0,21%
Hang Seng	25.465,60	-251,16	-0,98%
Indeks Dolar AS	100,442	+0,688	+0,69%

Emas	5.037,25	-88,55	-1,73%
Perak	80,530	-4,582	-5,38%
Minyak Mentah WTI	97,90	+2,17	+2,27%
Minyak Brent	102,58	+2,12	+2,11%
Gas Alam	3,135	-0,098	-3,03%
Kopi C AS	285,15	-6,75	-2,31%
Gula #11 AS	14,42	+0,04	+0,28%

EUR/USD	1,1426	-0,0085	-0,74%
GBP/USD	1,3232	-0,0111	-0,83%
USD/JPY	159,66	+0,31	+0,19%
AUD/USD	0,6997	-0,0081	-1,14%
EUR/JPY	182,43	-1,01	-0,55%
USD/IDR	16.964,1	+107,6	+0,64%
GBP/JPY	211,27	-1,35	-0,63%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	290	-4	-1,36%
PT BUMA Internasional Grup Tbk	264	-10	-3,65%
Bank Rakyat	180	-1	-0,55%
Semen Baturaja Persero	216	-12	-5,26%
Bumi Resources	210	-8	-3,67%
PP Properti Tbk PT	35	-3	-7,89%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AWRE	1,340	-0,050	-3,60%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	210	-3,67%	4,13B
Bank Mandiri Persero	4,750	-4.23%	187.46M
Bank Rakyat Persero	3,510	-1.68%	159.39M
Bank Central Asia	6,875	-0.36%	107.94M
Telkom Indonesia	2,970	-1.66%	102.55M
Bank Negar	4,240	-0.93%	99.44M
Petrosea	4,530	-3.21%	67.96M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	139	+34,95%	56,93M
Rockfields Prop	2.260	+24,86%	477,60K
Asia Pramulia Tbk PT	176,00	+24,82%	394,92M
Duta Pertiwi	4.880	+24,81%	156,30K
Alakasa Industrindo Tbk	1.090	+24,57%	5,42M
Tifa Finance	378	+15,24%	102,00K
Tigaraksa Satria	5.500	+14,35%	7,90K

Nama	Terakhir	Prb.%	Vol.
Hotel Fitra International	370	-14.75%	11.00M
Fortune Indonesia	1,185	-14.75%	202.00K
Aesler Gr	1,475	-14.74%	86.70K
Fast Food Indonesia	290	-14.71%	18.13M
Mora Telematika Indonesia Tbk PT	4,480.00	-14.67%	1.38M
Wahana Inti MakmurTbk PT	129	-14.57%	6.02M
Indospring	458	-14.39%	99.47M