Breaking News

Tutup

Aware Inc (AWRE)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,390 -0,040 -2,80%

01:10:02 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 50.279
Bid/Ask: 0,000 / 0,000
Rentang Harian: 1,360 - 1,430

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick AWRE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Aware Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Aware tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Cross Bearish	5H	2	11/06/2026 02:00
	Kicking Bearish	30	2	12/06/2026 00:00
	Inverted Hammer	1M	5	Jan '26
	Belt Hold Bullish	1D	5	04/06/2026
	Harami Bullish	5H	5	10/06/2026 01:00
	Harami Cross	5H	5	10/06/2026 01:00
	Belt Hold Bearish	15	5	11/06/2026 22:45
	Inverted Hammer	5H	7	09/06/2026 00:00
	Inverted Hammer	30	7	11/06/2026 21:00
	Belt Hold Bullish	30	7	11/06/2026 21:00
	Abandoned Baby Bullish	30	7	11/06/2026 21:00
	Belt Hold Bullish	15	7	11/06/2026 22:15
	Falling Three Methods	5H	11	05/06/2026 16:00
	Three Black Crows	1H	12	09/06/2026 23:00
	Abandoned Baby Bullish	15	12	11/06/2026 21:00
	Belt Hold Bullish	15	12	11/06/2026 21:00
	Bullish Engulfing	15	12	11/06/2026 21:00
	Three Outside Up	1M	13	Mei '25
	Belt Hold Bullish	5H	13	04/06/2026 20:00
	Bullish Engulfing	5H	13	04/06/2026 20:00
	Bullish doji Star	15	13	11/06/2026 20:30
	Bullish Engulfing	1M	14	Apr '25
	Belt Hold Bearish	1D	14	21/05/2026
	Engulfing Bearish	1D	14	21/05/2026
	Engulfing Bearish	30	14	10/06/2026 02:30
	Harami Bullish	1D	15	20/05/2026
	Harami Cross	1D	15	20/05/2026
	Belt Hold Bearish	1H	15	09/06/2026 20:00
	Bullish doji Star	1W	16	15/02/2026
	Harami Cross	1W	16	15/02/2026
	Belt Hold Bullish	5H	17	02/06/2026 18:00
	Bullish Engulfing	1M	18	Des '24
	Downside Gap Three Methods	1M	18	Des '24
	Bullish doji Star	1W	18	01/02/2026
	Belt Hold Bullish	30	18	09/06/2026 23:30
	Three Black Crows	1D	19	14/05/2026
	Falling Three Methods	1D	20	13/05/2026
	Falling Three Methods	1H	20	08/06/2026 22:00
	Harami Bullish	15	20	10/06/2026 20:45
	Harami Cross	15	20	10/06/2026 20:45
	Falling Three Methods	1D	21	12/05/2026
	Harami Bullish	30	21	09/06/2026 22:00
	Harami Cross	30	21	09/06/2026 22:00
	Belt Hold Bearish	15	21	10/06/2026 02:45
	Engulfing Bearish	15	21	10/06/2026 02:45
	Doji Star Bearish	1M	22	Ags '24
	Harami Cross	5H	22	28/05/2026 23:00
	Downside Gap Three Methods	1H	22	08/06/2026 20:00
	Belt Hold Bearish	30	22	09/06/2026 21:30
	Engulfing Bearish	30	22	09/06/2026 21:30
	Belt Hold Bearish	5H	23	28/05/2026 18:00
	Belt Hold Bearish	30	24	09/06/2026 20:30
	Engulfing Bearish	1M	25	Mei '24
	Engulfing Bearish	30	25	09/06/2026 02:30
	Tri-Star Bullish	30	26	09/06/2026 01:30
	Three Inside Up	1W	27	30/11/2025
	Bullish Engulfing	1D	27	04/05/2026
	Belt Hold Bullish	15	28	09/06/2026 23:30
	Evening Doji Star	1H	29	05/06/2026 02:00
	Three Outside Up	1M	30	Des '23
	Bullish Engulfing	1D	30	29/04/2026
	Deliberation Bearish	1H	30	05/06/2026 01:00
	Doji Star Bearish	1H	30	05/06/2026 01:00
	Bullish Engulfing	1M	31	Nov '23
	Belt Hold Bullish	1W	31	02/11/2025
	Bullish doji Star	1D	31	28/04/2026
	Abandoned Baby Bullish	5H	31	22/05/2026 02:00
	Belt Hold Bullish	15	31	09/06/2026 22:45
	Belt Hold Bearish	30	32	08/06/2026 22:00
	Inverted Hammer	15	32	09/06/2026 22:30
	Morning Doji Star	1W	33	19/10/2025
	Belt Hold Bearish	5H	33	21/05/2026 16:00
	Belt Hold Bullish	30	33	08/06/2026 21:30
	Bullish doji Star	1W	34	12/10/2025
	Bullish Engulfing	1M	35	Jul '23
	Inverted Hammer	1H	35	04/06/2026 20:00
	Belt Hold Bullish	1H	35	04/06/2026 20:00
	Harami Bullish	1D	36	21/04/2026
	Harami Cross	1D	36	21/04/2026
	Bullish doji Star	5H	36	20/05/2026 00:00
	Harami Bullish	5H	36	20/05/2026 00:00
	Harami Cross	5H	36	20/05/2026 00:00
	Belt Hold Bullish	30	36	06/06/2026 02:30
	Doji Star Bearish	15	36	09/06/2026 21:30
	Three Inside Up	1W	39	07/09/2025
	Doji Star Bearish	1D	39	16/04/2026
	Inverted Hammer	1H	39	03/06/2026 23:00
	Bullish Hammer	30	39	06/06/2026 01:00
	Harami Bullish	15	39	09/06/2026 20:45
	Harami Cross	15	39	09/06/2026 20:45
	Bullish doji Star	1H	40	03/06/2026 21:00
	Belt Hold Bearish	15	40	09/06/2026 20:30
	Falling Three Methods	1D	41	14/04/2026
	Belt Hold Bullish	1H	42	03/06/2026 02:00
	Bullish Engulfing	1H	42	03/06/2026 02:00
	Morning Doji Star	1H	42	03/06/2026 02:00
	Morning Star	1H	42	03/06/2026 02:00
	Three Inside Up	1H	42	03/06/2026 02:00
	Belt Hold Bearish	15	42	09/06/2026 02:30
	Three Inside Up	1W	43	10/08/2025
	Inverted Hammer	1D	43	10/04/2026
	Bullish doji Star	1H	43	03/06/2026 01:00
	Harami Bullish	1H	43	03/06/2026 01:00
	Harami Cross	1H	43	03/06/2026 01:00
	Abandoned Baby Bullish	30	43	05/06/2026 22:00
	Three Inside Up	30	43	05/06/2026 22:00
	Tri-Star Bullish	15	43	09/06/2026 01:30
	Harami Bullish	1W	44	03/08/2025
	Harami Cross	1W	44	03/08/2025
	Three Black Crows	1D	44	09/04/2026
	Dragonfly Doji	30	44	05/06/2026 21:30
	Harami Bullish	30	44	05/06/2026 21:30
	Harami Cross	30	44	05/06/2026 21:30
	Bullish doji Star	1D	45	08/04/2026
	Homing Pigeon	5H	45	13/05/2026 18:00
	Inverted Hammer	1M	46	Ags '22
	Advance Block Bearish	1W	46	20/07/2025
	Doji Star Bearish	1W	46	20/07/2025
	Three Outside Down	5H	46	12/05/2026 22:00
	Harami Cross	1H	46	02/06/2026 22:00
	Harami Bullish	1H	46	02/06/2026 22:00
	Harami Cross Bearish	1D	47	06/04/2026
	Belt Hold Bearish	5H	47	12/05/2026 17:00
	Engulfing Bearish	5H	47	12/05/2026 17:00
	Doji Star Bearish	5H	48	12/05/2026 02:00
	Belt Hold Bullish	1H	48	02/06/2026 20:00
	Bullish doji Star	1M	49	Mei '22
	Doji Star Bearish	30	50	05/06/2026 01:00
	Harami Bullish	15	50	08/06/2026 22:30
	Harami Cross	15	50	08/06/2026 22:30
	Three Inside Up	5H	51	08/05/2026 23:00
	Bullish Engulfing	5H	51	08/05/2026 23:00
	Belt Hold Bullish	5H	51	08/05/2026 23:00
	Dragonfly Doji	1H	51	02/06/2026 00:00
	Belt Hold Bearish	15	51	08/06/2026 22:00
	Bullish Engulfing	1M	52	Feb '22
	Bullish doji Star	5H	52	08/05/2026 18:00
	Harami Bullish	5H	52	08/05/2026 18:00
	Harami Cross	5H	52	08/05/2026 18:00
	Belt Hold Bearish	30	52	05/06/2026 00:00
	Belt Hold Bullish	15	53	08/06/2026 21:30
	Doji Star Bearish	1D	54	25/03/2026
	Belt Hold Bullish	1H	54	01/06/2026 20:00
	Falling Three Methods	1D	57	20/03/2026
	Bullish doji Star	15	57	06/06/2026 02:30
	Harami Bullish	15	57	06/06/2026 02:30
	Harami Cross	15	57	06/06/2026 02:30
	Thrusting Bearish	1H	58	29/05/2026 23:00
	Belt Hold Bullish	30	58	04/06/2026 20:30
	Inverted Hammer	30	58	04/06/2026 20:30
	Downside Gap Three Methods	1D	59	18/03/2026
	Kicking Bearish	1H	60	29/05/2026 21:00
	Harami Cross	15	60	06/06/2026 01:15
	Harami Bullish	15	60	06/06/2026 01:15
	Bullish doji Star	15	60	06/06/2026 01:15
	Bullish Hammer	15	61	06/06/2026 01:00
	Falling Three Methods	1W	62	30/03/2025
	Engulfing Bearish	1M	63	Mar '21
	Upside Gap Three Methods	1M	63	Mar '21
	Bullish doji Star	1D	63	12/03/2026
	Deliberation Bearish	15	63	05/06/2026 23:15
	Doji Star Bearish	15	63	05/06/2026 23:15
	Three Outside Up	1W	64	16/03/2025
	Bullish Engulfing	1W	65	09/03/2025
	Belt Hold Bearish	30	66	03/06/2026 20:30
	Belt Hold Bearish	5H	67	30/04/2026 00:00
	Harami Bullish	1H	67	28/05/2026 21:00
	Harami Cross	1H	67	28/05/2026 21:00
	Belt Hold Bullish	30	67	03/06/2026 02:30
	Upside Gap Three Methods	1D	68	05/03/2026
	Belt Hold Bearish	1H	68	28/05/2026 20:00
	Belt Hold Bullish	30	68	03/06/2026 02:00
	Bullish Engulfing	30	68	03/06/2026 02:00
	Three Outside Up	1D	69	04/03/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AWRE

Tuliskan pendapat Anda mengenai Aware Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.886,03	-16,34	-0,28%
IDX Kompas 100	775,12	-7,40	-0,95%
FTSE Indonesia Local	2.212,15	+88,76	+4,18%
US 500	7.364,9	+97,8	+1,35%
Dow Jones	50.738,08	+819,30	+1,64%
Hang Seng	24.249,29	-158,67	-0,65%
Indeks Dolar AS	99,855	-0,079	-0,08%

Emas	4.172,60	+39,30	+0,95%
Perak	65,998	+1,258	+1,94%
Minyak Mentah WTI	87,42	-2,61	-2,90%
Minyak Brent	90,12	-2,98	-3,20%
Gas Alam	3,085	-0,100	-3,14%
Kopi C AS	255,00	+6,60	+2,66%
Gula #11 AS	13,81	-0,11	-0,79%

EUR/USD	1,1557	+0,0020	+0,17%
GBP/USD	1,3396	+0,0027	+0,20%
USD/JPY	160,06	-0,48	-0,30%
AUD/USD	0,7030	+0,0030	+0,43%
EUR/JPY	184,98	-0,21	-0,11%
USD/IDR	17.950,3	+109,6	+0,61%
GBP/JPY	214,41	-0,22	-0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	179	-8	-4,28%
PT BUMA Internasional Grup Tbk	195	-4	-2,01%
Bank Rakyat	140	-2	-1,41%
Semen Baturaja Persero	143	-5	-3,38%
Bumi Resources	140	-4	-2,78%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AWRE	1,390	-0,040	-2,80%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	1,785	-1.38%	1.49B
Dian Swastatika	730	-7.59%	1.07B
Bank Central Asia	5,825	+3.10%	543.30M
Bank Rakyat Persero	2,850	-1.04%	465.60M
Bank Mandiri Persero	4,250	-0.23%	309.02M
Aneka Tambang Persero	2.720	-1,09%	277,42M
Telkom Indonesia	2,870	+2.14%	275.45M

Nama	Terakhir	Prb.%	Vol.
Mitra Energi Persada	202	+34,67%	8,07M
Trimegah Karya Pratama Tbk PT	180	+34,33%	447,32M
Indo Oil Perkasa PT	220	+34,15%	48,61M
Tempo Inti Media	126	+34,04%	68,16M
Jaya Sukses Makmur	1.300	+25,00%	1,22M
Fortune Indonesia	3.070	+24,80%	4,39M
LCK Global Kedaton	153	+24,39%	477,02M

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	66	-14,29%	235,20M
Hartadinata Abadi	1.790	-13,94%	41,81M
Perintis Triniti	462	-13,64%	13,00M
Satria Antaran Prima	206	-12,71%	405,20K
Bintang Mitra	262	-10,88%	20,90K
Tripar Multivision Plus Tbk PT	214,00	-10,83%	11,48M
PT Ingria Pratama Capitalindo Tbk	109,00	-10,66%	72,34M