Breaking News

Tutup

Aware Inc (AWRE)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,190 +0,020 +1,71%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

1,190

-0,000

-0,000%

3:10:04 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 15.874
Bid/Ask: 0,000 / 0,000
Rentang Harian: 1,160 - 1,320

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick AWRE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Aware Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Aware tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1D	Saat Ini
Pola Selesai
	Three Black Crows	1D	1	09/04/2026
	Bullish Engulfing	5H	1	10/04/2026 20:00
	Bullish doji Star	1D	2	08/04/2026
	Inverted Hammer	1M	3	Jan '26
	Belt Hold Bullish	5H	3	09/04/2026 19:00
	Belt Hold Bearish	1H	3	10/04/2026 23:00
	Harami Cross Bearish	1D	4	06/04/2026
	Bullish doji Star	1H	4	10/04/2026 20:00
	Tri-Star Bearish	30	4	10/04/2026 23:30
	Tri-Star Bearish	15	5	10/04/2026 23:45
	Belt Hold Bullish	1H	6	10/04/2026 01:00
	Bullish doji Star	1W	7	15/02/2026
	Harami Cross	1W	7	15/02/2026
	Belt Hold Bearish	5H	7	07/04/2026 17:00
	Bullish doji Star	15	7	10/04/2026 20:30
	Bullish doji Star	1W	9	01/02/2026
	Belt Hold Bullish	30	9	10/04/2026 01:30
	Bullish Engulfing	30	9	10/04/2026 01:30
	Belt Hold Bearish	15	9	10/04/2026 02:30
	Three Outside Up	1M	11	Mei '25
	Doji Star Bearish	1D	11	25/03/2026
	Abandoned Baby Bullish	5H	11	02/04/2026 22:00
	Dragonfly Doji	1H	11	09/04/2026 01:00
	Belt Hold Bullish	30	11	10/04/2026 00:30
	Bullish Engulfing	30	11	10/04/2026 00:30
	Bullish Engulfing	1M	12	Apr '25
	Gravestone Doji	1H	12	09/04/2026 00:00
	Bullish doji Star	15	12	10/04/2026 01:30
	Harami Bullish	15	12	10/04/2026 01:30
	Harami Cross	15	12	10/04/2026 01:30
	Falling Three Methods	1D	14	20/03/2026
	Belt Hold Bullish	15	14	10/04/2026 01:00
	Downside Gap Three Methods	1M	16	Des '24
	Bullish Engulfing	1M	16	Des '24
	Downside Gap Three Methods	1D	16	18/03/2026
	Harami Cross Bearish	1H	17	08/04/2026 02:00
	Dragonfly Doji	30	17	09/04/2026 01:30
	Three Inside Up	1W	18	30/11/2025
	Belt Hold Bullish	1H	18	08/04/2026 01:00
	Bullish Engulfing	1H	18	08/04/2026 01:00
	Harami Bullish	30	18	09/04/2026 01:00
	Harami Cross	30	18	09/04/2026 01:00
	Dragonfly Doji	5H	19	28/03/2026 02:00
	Belt Hold Bearish	30	19	09/04/2026 00:30
	Doji Star Bearish	1M	20	Ags '24
	Bullish doji Star	1D	20	12/03/2026
	Bullish doji Star	1H	21	07/04/2026 22:00
	Belt Hold Bullish	15	21	09/04/2026 02:15
	Belt Hold Bullish	1W	22	02/11/2025
	Engulfing Bearish	1M	23	Mei '24
	Morning Doji Star	1W	24	19/10/2025
	Bullish doji Star	1W	25	12/10/2025
	Upside Gap Three Methods	1D	25	05/03/2026
	Harami Bullish	15	25	09/04/2026 01:15
	Harami Cross	15	25	09/04/2026 01:15
	Three Outside Up	1D	26	04/03/2026
	Harami Cross Bearish	30	26	08/04/2026 02:30
	Belt Hold Bearish	15	26	09/04/2026 00:30
	Bullish Engulfing	1D	27	03/03/2026
	Bullish Engulfing	30	27	08/04/2026 01:30
	Belt Hold Bullish	30	27	08/04/2026 01:30
	Three Outside Up	1M	28	Des '23
	Bullish Engulfing	1M	29	Nov '23
	Three Inside Up	5H	29	23/03/2026 17:00
	Three Inside Up	1W	30	07/09/2025
	Harami Bullish	5H	30	21/03/2026 00:00
	Harami Cross	5H	30	21/03/2026 00:00
	Belt Hold Bearish	1H	30	03/04/2026 01:00
	Abandoned Baby Bullish	1H	32	02/04/2026 22:00
	Belt Hold Bearish	30	32	07/04/2026 20:30
	Bullish Engulfing	1M	33	Jul '23
	Bullish doji Star	1D	33	23/02/2026
	Three Inside Up	1W	34	10/08/2025
	Tri-Star Bearish	15	34	08/04/2026 02:45
	Harami Bullish	1W	35	03/08/2025
	Harami Cross	1W	35	03/08/2025
	Bullish doji Star	5H	36	18/03/2026 02:00
	Tri-Star Bearish	15	36	08/04/2026 01:30
	Advance Block Bearish	1W	37	20/07/2025
	Doji Star Bearish	1W	37	20/07/2025
	Bullish doji Star	1D	37	17/02/2026
	Tri-Star Bearish	1H	37	01/04/2026 22:00
	Harami Cross Bearish	30	39	06/04/2026 21:00
	Tri-Star Bullish	15	39	07/04/2026 22:30
	Inverted Hammer	1D	40	11/02/2026
	Belt Hold Bearish	1H	40	01/04/2026 01:00
	Belt Hold Bearish	1D	42	09/02/2026
	Abandoned Baby Bullish	5H	43	13/03/2026 02:00
	Morning Doji Star	5H	43	13/03/2026 02:00
	Harami Cross	15	43	07/04/2026 02:45
	Harami Bullish	15	43	07/04/2026 02:45
	Bullish doji Star	15	43	07/04/2026 02:45
	Inverted Hammer	1M	44	Ags '22
	Abandoned Baby Bullish	1H	44	31/03/2026 21:00
	Belt Hold Bullish	1H	44	31/03/2026 21:00
	Bullish Engulfing	1H	44	31/03/2026 21:00
	Doji Star Bearish	30	44	03/04/2026 01:00
	Harami Bullish	1D	45	04/02/2026
	Harami Cross	1D	45	04/02/2026
	Bullish Hammer	5H	45	12/03/2026 16:00
	Bullish doji Star	1H	45	31/03/2026 20:00
	Belt Hold Bullish	30	45	02/04/2026 23:30
	Bullish doji Star	1M	47	Mei '22
	Harami Bullish	1H	47	31/03/2026 01:00
	Harami Cross	1H	47	31/03/2026 01:00
	Abandoned Baby Bullish	30	47	02/04/2026 22:30
	Shooting Star	30	49	02/04/2026 02:30
	Bullish Engulfing	1M	50	Feb '22
	Abandoned Baby Bullish	1D	50	28/01/2026
	Dragonfly Doji	1H	50	28/03/2026 02:00
	Harami Cross	1D	51	27/01/2026
	Harami Bullish	1D	51	27/01/2026
	Falling Three Methods	5H	51	09/03/2026 18:00
	Dragonfly Doji	1H	51	28/03/2026 00:00
	Harami Bullish	1H	51	28/03/2026 00:00
	Harami Cross	1H	51	28/03/2026 00:00
	Falling Three Methods	1W	53	30/03/2025
	Downside Gap Three Methods	5H	53	06/03/2026 20:00
	Bullish Engulfing	5H	53	06/03/2026 20:00
	Belt Hold Bullish	15	53	06/04/2026 20:30
	Belt Hold Bearish	1D	54	22/01/2026
	Bullish Hammer	5H	54	06/03/2026 00:00
	Belt Hold Bearish	30	54	01/04/2026 02:30
	Three Outside Up	1W	55	16/03/2025
	Bullish Engulfing	1D	55	21/01/2026
	Morning Doji Star	1D	55	21/01/2026
	Morning Star	1D	55	21/01/2026
	Three Inside Up	1D	55	21/01/2026
	Bullish Engulfing	1W	56	09/03/2025
	Harami Cross	1D	56	20/01/2026
	Harami Bullish	1D	56	20/01/2026
	Bullish doji Star	1D	56	20/01/2026
	Harami Cross Bearish	1H	58	27/03/2026 00:00
	Doji Star Bearish	15	58	03/04/2026 01:00
	Three Inside Up	1H	59	26/03/2026 23:00
	Belt Hold Bullish	15	59	02/04/2026 23:30
	Bullish doji Star	5H	60	03/03/2026 17:00
	Harami Bullish	1H	60	26/03/2026 22:00
	Harami Cross	1H	60	26/03/2026 22:00
	Engulfing Bearish	1M	61	Mar '21
	Upside Gap Three Methods	1M	61	Mar '21
	Bullish Engulfing	1W	61	02/02/2025
	Bullish doji Star	1D	61	12/01/2026
	Inverted Hammer	1D	62	09/01/2026
	Doji Star Bearish	30	62	31/03/2026 21:30
	Three Outside Up	30	62	31/03/2026 21:30
	Belt Hold Bullish	30	63	31/03/2026 21:00
	Bullish Engulfing	30	63	31/03/2026 21:00
	Engulfing Bearish	1W	65	05/01/2025
	Evening Doji Star	1W	65	05/01/2025
	Engulfing Bearish	1D	65	06/01/2026
	Doji Star Bearish	1W	66	29/12/2024
	Shooting Star	1D	66	05/01/2026
	Doji Star Bearish	1H	66	25/03/2026 23:00
	Downside Gap Three Methods	1D	67	02/01/2026
	Harami Bullish	30	67	31/03/2026 01:30
	Harami Cross	30	67	31/03/2026 01:30
	Tri-Star Bullish	15	67	01/04/2026 23:00
	Belt Hold Bearish	30	68	30/03/2026 23:00
	Engulfing Bearish	30	68	30/03/2026 23:00
	Bullish doji Star	1D	69	30/12/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AWRE

Tuliskan pendapat Anda mengenai Aware Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.458,50	+150,91	+2,07%
IDX Kompas 100	1.029,25	+19,80	+1,96%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.825,4	+0,8	+0,01%
Dow Jones	47.916,57	-269,23	-0,56%
Hang Seng	25.893,54	+141,14	+0,55%
Indeks Dolar AS	98,440	-0,150	-0,15%

Emas	4.787,40	-30,60	-0,64%
Perak	76,480	+0,042	+0,05%
Minyak Mentah WTI	96,57	-1,30	-1,33%
Minyak Brent	95,20	-0,72	-0,75%
Gas Alam	2,648	-0,022	-0,82%
Kopi C AS	300,10	+6,40	+2,18%
Gula #11 AS	13,75	-0,17	-1,22%

EUR/USD	1,1720	+0,0020	+0,17%
GBP/USD	1,3462	+0,0026	+0,19%
USD/JPY	159,30	+0,33	+0,21%
AUD/USD	0,7062	-0,0019	-0,27%
EUR/JPY	186,70	+0,71	+0,38%
USD/IDR	17.090,0	+5,0	+0,03%
GBP/JPY	214,44	+0,86	+0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	280	0	0,00%
PT BUMA Internasional Grup Tbk	256	-2	-0,78%
Bank Rakyat	173	+1	+0,58%
Semen Baturaja Persero	218	0	0,00%
Bumi Resources	246	+2	+0,82%
PP Properti Tbk PT	26	-2	-7,14%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
AWRE	1,190	+0,020	+1,71%
3715	186,50	-0,50	-0,27%
NOTE/ETH	0,00000001	0,00000000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	148	+19,35%	5,05B
Bumi Resources	246	+0,82%	3,72B
PT Petrindo Jaya Kreasi Tbk	1.345,00	+5,91%	557,87M
Bank Rakyat Persero	3.390	+3,35%	353,45M
Barito Pacific	1.915	+3,23%	333,27M
Bank Central Asia	6.700	+3,47%	167,34M
Petrosea	5.375	+2,38%	116,29M

Nama	Terakhir	Prb.%	Vol.
Natura City	194	+34.72%	8.68M
BSA Logistics Indonesia	226.00	+34.52%	2.05M
Nusantara Voucher	191	+34.51%	90.18M
Optima Prima	164	+34.43%	362.58M
Minna Padi Investama	129	+29,00%	2,51B
Hotel Fitra International	342	+24.82%	4.70M
Perdana Bangun Pusaka	1.965	+24,76%	97,50K

Nama	Terakhir	Prb.%	Vol.
Ace Oldfields PT	141	-14.02%	719.27M
Shield On Service	960	-9.86%	37.60K
Radana Bhaskara Finance Tbk	110	-9.84%	12.13M
Intan Baruprana Finance	60	-9.09%	7.46M
PT Hillcon Tbk	22.00	-8.33%	109.13M
PP Properti Tbk PT	26	-7.14%	142.50M
Mnc Sky Vision	91	-6,19%	386,60M