Breaking News

Tutup

Aware Inc (AWRE)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,300 +0,020 +1,56%

01:42:55 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 49.421
Bid/Ask: 0,000 / 0,000
Rentang Harian: 1,270 - 1,365

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick AWRE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Aware Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Aware tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	30	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Harami Bearish	15	Saat Ini
Pola Selesai
	Three Outside Up	15	1	08/05/2026 01:15
	Belt Hold Bullish	15	2	08/05/2026 01:00
	Bullish Engulfing	15	2	08/05/2026 01:00
	Bullish Engulfing	1D	3	04/05/2026
	Inverted Hammer	1M	4	Jan '26
	Belt Hold Bullish	1H	4	07/05/2026 21:00
	Bullish doji Star	30	4	07/05/2026 23:30
	Bullish doji Star	15	4	08/05/2026 00:15
	Bullish Engulfing	1D	6	29/04/2026
	Bullish doji Star	15	6	07/05/2026 23:30
	Bullish doji Star	1D	7	28/04/2026
	Tri-Star Bullish	1H	8	07/05/2026 00:00
	Doji Star Bearish	1H	10	06/05/2026 22:00
	Gravestone Doji	1H	10	06/05/2026 22:00
	Harami Cross	1W	11	15/02/2026
	Bullish doji Star	1W	11	15/02/2026
	Belt Hold Bullish	15	11	07/05/2026 21:00
	Bullish Engulfing	15	11	07/05/2026 21:00
	Three Outside Up	1M	12	Mei '25
	Harami Bullish	1D	12	21/04/2026
	Harami Cross	1D	12	21/04/2026
	Bullish Engulfing	1M	13	Apr '25
	Bullish doji Star	1W	13	01/02/2026
	Belt Hold Bearish	5H	14	30/04/2026 00:00
	Harami Cross Bearish	1H	14	06/05/2026 01:00
	Belt Hold Bullish	30	14	07/05/2026 01:00
	Bullish Engulfing	30	14	07/05/2026 01:00
	Doji Star Bearish	1D	15	16/04/2026
	Three Inside Up	1H	16	05/05/2026 21:00
	Bullish doji Star	30	16	06/05/2026 23:30
	Tri-Star Bullish	15	16	07/05/2026 02:15
	Bullish Engulfing	1M	17	Des '24
	Downside Gap Three Methods	1M	17	Des '24
	Falling Three Methods	1D	17	14/04/2026
	Harami Bullish	1H	17	05/05/2026 20:00
	Harami Cross	1H	17	05/05/2026 20:00
	Belt Hold Bearish	30	17	06/05/2026 22:30
	Tri-Star Bearish	15	17	07/05/2026 01:45
	Tri-Star Bullish	15	18	07/05/2026 01:15
	Inverted Hammer	1D	19	10/04/2026
	Three Black Crows	1D	20	09/04/2026
	Doji Star Bearish	1M	21	Ags '24
	Bullish doji Star	1D	21	08/04/2026
	Bullish doji Star	15	21	06/05/2026 23:45
	Three Inside Up	1W	22	30/11/2025
	Belt Hold Bearish	15	22	06/05/2026 22:45
	Harami Cross Bearish	1D	23	06/04/2026
	Abandoned Baby Bullish	30	23	06/05/2026 02:00
	Engulfing Bearish	1M	24	Mei '24
	Belt Hold Bearish	30	25	05/05/2026 23:30
	Belt Hold Bullish	1W	26	02/11/2025
	Bullish doji Star	5H	26	22/04/2026 02:00
	Belt Hold Bearish	15	27	06/05/2026 20:30
	Morning Doji Star	1W	28	19/10/2025
	Harami Bullish	5H	28	21/04/2026 16:00
	Harami Cross	5H	28	21/04/2026 16:00
	Three Outside Up	1M	29	Des '23
	Bullish doji Star	1W	29	12/10/2025
	Engulfing Bearish	5H	29	21/04/2026 01:00
	Inverted Hammer	1H	29	01/05/2026 22:00
	Bullish Engulfing	1M	30	Nov '23
	Doji Star Bearish	1D	30	25/03/2026
	Abandoned Baby Bullish	15	30	06/05/2026 02:15
	Engulfing Bearish	1H	31	01/05/2026 20:00
	Falling Three Methods	1H	31	01/05/2026 20:00
	Bullish Engulfing	1H	32	01/05/2026 02:00
	Belt Hold Bearish	15	32	05/05/2026 23:30
	Falling Three Methods	1D	33	20/03/2026
	Doji Star Bearish	15	33	05/05/2026 23:15
	Three Outside Up	15	33	05/05/2026 23:15
	Bullish Engulfing	1M	34	Jul '23
	Three Inside Up	1W	34	07/09/2025
	Downside Gap Three Methods	1D	35	18/03/2026
	Three Inside Up	1W	38	10/08/2025
	Harami Bullish	1W	39	03/08/2025
	Harami Cross	1W	39	03/08/2025
	Bullish doji Star	1D	39	12/03/2026
	Harami Cross	5H	39	14/04/2026 19:00
	Three Black Crows	1H	39	30/04/2026 02:00
	Three Outside Down	1H	40	30/04/2026 01:00
	Doji Star Bearish	1W	41	20/07/2025
	Advance Block Bearish	1W	41	20/07/2025
	Belt Hold Bearish	1H	41	30/04/2026 00:00
	Engulfing Bearish	1H	41	30/04/2026 00:00
	Bullish Engulfing	5H	43	10/04/2026 20:00
	Upside Gap Three Methods	1D	44	05/03/2026
	Inverted Hammer	1M	45	Ags '22
	Three Outside Up	1D	45	04/03/2026
	Belt Hold Bullish	5H	45	09/04/2026 19:00
	Bullish Engulfing	1D	46	03/03/2026
	Belt Hold Bullish	1H	46	29/04/2026 02:00
	Bullish doji Star	1M	48	Mei '22
	Belt Hold Bullish	1H	48	29/04/2026 00:00
	Belt Hold Bearish	5H	49	07/04/2026 17:00
	Morning Doji Star	30	50	01/05/2026 21:30
	Morning Star	30	50	01/05/2026 21:30
	Bullish Engulfing	1M	51	Feb '22
	Harami Cross	1H	51	28/04/2026 20:00
	Harami Bullish	1H	51	28/04/2026 20:00
	Bullish doji Star	30	51	01/05/2026 21:00
	Bullish doji Star	1D	52	23/02/2026
	Belt Hold Bearish	1H	52	28/04/2026 02:00
	Engulfing Bearish	1H	52	28/04/2026 02:00
	Engulfing Bearish	30	52	01/05/2026 20:30
	Abandoned Baby Bullish	5H	53	02/04/2026 22:00
	Tri-Star Bullish	1H	53	28/04/2026 00:00
	Belt Hold Bullish	30	53	01/05/2026 02:30
	Bullish Engulfing	30	53	01/05/2026 02:30
	Bullish doji Star	1D	56	17/02/2026
	Falling Three Methods	1W	57	30/03/2025
	Harami Bullish	30	58	01/05/2026 00:00
	Harami Cross	30	58	01/05/2026 00:00
	Three Outside Up	1W	59	16/03/2025
	Inverted Hammer	1D	59	11/02/2026
	Bullish Engulfing	1W	60	09/03/2025
	Belt Hold Bearish	1D	61	09/02/2026
	Dragonfly Doji	5H	61	28/03/2026 02:00
	Engulfing Bearish	1M	62	Mar '21
	Upside Gap Three Methods	1M	62	Mar '21
	Belt Hold Bullish	15	62	02/05/2026 00:45
	Harami Bullish	1D	64	04/02/2026
	Harami Cross	1D	64	04/02/2026
	Bullish Engulfing	1W	65	02/02/2025
	Three Outside Down	30	65	30/04/2026 20:30
	Dragonfly Doji	1H	66	23/04/2026 23:00
	Engulfing Bearish	30	66	30/04/2026 02:30
	Doji Star Bearish	1H	67	23/04/2026 22:00
	Engulfing Bearish	1W	69	05/01/2025
	Evening Doji Star	1W	69	05/01/2025
	Abandoned Baby Bullish	1D	69	28/01/2026
	Doji Star Bearish	15	69	01/05/2026 22:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AWRE

Tuliskan pendapat Anda mengenai Aware Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.174,32	+81,85	+1,15%
IDX Kompas 100	968,62	+9,55	+1,00%
FTSE Indonesia Local	2.528,30	+1,29	+0,05%
US 500	7.332,3	-32,7	-0,44%
Dow Jones	49.560,83	-349,76	-0,70%
Hang Seng	26.626,28	+412,50	+1,57%
Indeks Dolar AS	97,959	+0,084	+0,09%

Emas	4.718,19	+23,89	+0,51%
Perak	79,708	+2,404	+3,11%
Minyak Mentah WTI	95,83	+0,75	+0,79%
Minyak Brent	101,16	-0,11	-0,11%
Gas Alam	2,770	+0,040	+1,47%
Kopi C AS	272,45	-11,40	-4,02%
Gula #11 AS	14,56	-0,25	-1,69%

EUR/USD	1,1749	+0,0001	+0,01%
GBP/USD	1,3577	-0,0018	-0,13%
USD/JPY	156,75	+0,36	+0,23%
AUD/USD	0,7229	-0,0009	-0,12%
EUR/JPY	184,15	+0,43	+0,23%
USD/IDR	17.344,2	+56,2	+0,33%
GBP/JPY	212,82	+0,23	+0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	470	+22	+4,91%
PT BUMA Internasional Grup Tbk	242	-4	-1,63%
Bank Rakyat	191	+9	+4,95%
Semen Baturaja Persero	202	+3	+1,51%
Bumi Resources	230	0	0,00%
PP Properti Tbk PT	20	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AWRE	1,300	+0,020	+1,56%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	230	0.00%	2.11B
Barito Pacific	2,160	-5.68%	618.22M
Bank Rakyat Persero	3,310	+4.75%	312.90M
Bank Mandiri Persero	4,640	+2.88%	262.27M
Bank Central Asia	6,225	+4.62%	238.71M
Petrosea	5,475	-3.10%	150.37M
Aneka Tambang Persero	3,880	+2.11%	147.30M

Nama	Terakhir	Prb.%	Vol.
Dua Putra Utama Makmur PT	162	+35,00%	125,77M
Sinergi Inti	220	+34.15%	1.62B
Olympus Strategic Indonesia PT	775	+25,00%	6,02M
Caturkarda Depo Bangunan PT Tbk	320	+25,00%	8,38M
Alakasa Industrindo Tbk	730	+24,79%	2,78M
Maxindo Karya Anugerah	97,00	+21,25%	697,56M
Jantra Grupo Indonesia PT Tbk	132,00	+20,00%	1,52B

Nama	Terakhir	Prb.%	Vol.
Ricky Putra Globalindo	111	-11,90%	85,45M
Asuransi Bina Dana Arta	4.200	-11,76%	54,80K
Haloni Jane PT Tbk	81,00	-10,99%	114,68M
Argo Pantes Tbk	995	-10,36%	598,60K
Chandra Asri Petro	5,725	-10.20%	46.45M
BSA Logistics Indonesia	1,445.00	-9.97%	34.12M
Techno9 Indonesia PT Tbk	145,00	-9,94%	88,61M