Breaking News

Tutup

AViC Co Ltd (9554)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.580,00 -22,00 -1,37%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3160990002

Volume: 19.700
Bid/Ask: 1.580,00 / 1.595,00
Rentang Harian: 1.566,00 - 1.604,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 9554

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham AViC Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham AViC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Harami Cross	1W	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	12/07/2026
	Three Outside Up	1W	2	05/07/2026
	Belt Hold Bullish	1W	3	28/06/2026
	Bullish Engulfing	1W	3	28/06/2026
	Morning Doji Star	5H	4	21/07/2026 07:00
	Harami Bullish	1W	5	14/06/2026
	Harami Cross	1W	5	14/06/2026
	Bullish doji Star	5H	5	17/07/2026 13:00
	Evening Doji Star	1M	6	Jan '26
	Dark Cloud Cover	1D	6	13/07/2026
	Three Outside Up	1M	7	Des '25
	Bullish Engulfing	1D	7	10/07/2026
	Bullish doji Star	5H	7	17/07/2026 03:00
	Bullish Engulfing	1M	8	Nov '25
	Harami Bullish	15	8	22/07/2026 11:30
	Harami Cross	15	8	22/07/2026 11:30
	Three Inside Down	1M	9	Okt '25
	Harami Bearish	1D	10	07/07/2026
	Harami Cross Bearish	1D	10	07/07/2026
	Harami Bullish	15	11	22/07/2026 10:45
	Harami Cross	15	11	22/07/2026 10:45
	Engulfing Bearish	1W	12	26/04/2026
	Evening Doji Star	1W	12	26/04/2026
	Evening Star	1W	12	26/04/2026
	Inverted Hammer	5H	12	14/07/2026 10:00
	Three Outside Up	5H	12	14/07/2026 10:00
	Bullish Hammer	30	12	22/07/2026 07:00
	Doji Star Bearish	1W	13	19/04/2026
	Separating Lines Bullish	1D	13	02/07/2026
	Morning Doji Star	1H	13	21/07/2026 07:00
	Belt Hold Bullish	1H	14	17/07/2026 13:00
	Bullish doji Star	1H	14	17/07/2026 13:00
	Bullish Engulfing	1D	16	29/06/2026
	Belt Hold Bullish	1D	16	29/06/2026
	Three Outside Up	15	16	22/07/2026 08:30
	Three Inside Up	15	17	22/07/2026 08:15
	Harami Bullish	15	18	22/07/2026 08:00
	Harami Cross	15	18	22/07/2026 08:00
	Bullish Hammer	1H	19	17/07/2026 08:00
	Kicking Bearish	15	19	22/07/2026 07:45
	Engulfing Bearish	1D	20	23/06/2026
	Bullish doji Star	1H	20	17/07/2026 07:00
	Harami Bullish	1D	22	19/06/2026
	Harami Cross	1D	22	19/06/2026
	Harami Bullish	5H	22	07/07/2026 13:00
	Harami Cross	5H	22	07/07/2026 13:00
	Bullish doji Star	15	23	21/07/2026 13:30
	Inverted Hammer	1D	25	16/06/2026
	Harami Cross Bearish	30	26	17/07/2026 13:30
	Bullish Engulfing	1H	27	16/07/2026 07:00
	Morning Star	30	27	17/07/2026 13:00
	Three Inside Up	30	27	17/07/2026 13:00
	Belt Hold Bullish	30	27	17/07/2026 13:00
	Morning Doji Star	30	27	17/07/2026 13:00
	Bullish Engulfing	30	27	17/07/2026 13:00
	Harami Cross	1W	28	04/01/2026
	Bullish doji Star	30	28	17/07/2026 12:30
	Dragonfly Doji	30	28	17/07/2026 12:30
	Harami Bullish	30	28	17/07/2026 12:30
	Harami Cross	30	28	17/07/2026 12:30
	Three Inside Up	15	28	21/07/2026 11:45
	Engulfing Bearish	1W	29	28/12/2025
	Bullish Engulfing	1D	29	10/06/2026
	Morning Doji Star	1D	29	10/06/2026
	Harami Bullish	15	29	21/07/2026 11:30
	Harami Cross	15	29	21/07/2026 11:30
	Bullish doji Star	1D	30	09/06/2026
	Three Outside Down	1W	32	07/12/2025
	Belt Hold Bullish	1H	32	15/07/2026 09:00
	Engulfing Bearish	1W	33	30/11/2025
	Engulfing Bearish	1D	34	03/06/2026
	Abandoned Baby Bullish	30	34	17/07/2026 09:00
	Doji Star Bearish	1W	35	16/11/2025
	Dragonfly Doji	30	35	17/07/2026 08:30
	Harami Bullish	30	35	17/07/2026 08:30
	Harami Cross	30	35	17/07/2026 08:30
	Harami Cross Bearish	1D	37	29/05/2026
	Belt Hold Bullish	5H	37	29/06/2026 05:00
	Bullish Engulfing	5H	37	29/06/2026 05:00
	Bullish Engulfing	1D	38	28/05/2026
	Morning Doji Star	1D	38	28/05/2026
	Morning Star	1D	38	28/05/2026
	Abandoned Baby Bullish	30	38	17/07/2026 07:00
	Bullish doji Star	1D	39	27/05/2026
	Three Inside Down	1H	39	14/07/2026 09:00
	Bullish doji Star	30	39	16/07/2026 13:30
	Belt Hold Bullish	1H	41	14/07/2026 07:00
	Bullish Engulfing	1H	41	14/07/2026 07:00
	Inverted Hammer	1H	42	13/07/2026 13:00
	Belt Hold Bullish	1H	44	13/07/2026 11:00
	Abandoned Baby Bullish	15	44	21/07/2026 07:00
	Harami Bullish	1H	46	13/07/2026 09:00
	Harami Bullish	30	46	16/07/2026 09:30
	Harami Cross	30	46	16/07/2026 09:30
	Inverted Hammer	1D	47	15/05/2026
	Engulfing Bearish	1H	47	13/07/2026 08:00
	Thrusting Bearish	1D	49	13/05/2026
	Doji Star Bearish	1H	49	10/07/2026 13:00
	Belt Hold Bullish	15	50	17/07/2026 12:15
	Three Outside Down	1H	51	10/07/2026 11:00
	Three Inside Up	30	51	16/07/2026 07:00
	Bullish Engulfing	30	51	16/07/2026 07:00
	Homing Pigeon	15	51	17/07/2026 12:00
	Bullish doji Star	30	52	15/07/2026 13:30
	Harami Bullish	30	52	15/07/2026 13:30
	Harami Cross	30	52	15/07/2026 13:30
	Harami Bullish	15	53	17/07/2026 11:15
	Harami Cross	15	53	17/07/2026 11:15
	Harami Cross	1D	54	01/05/2026
	Bullish Hammer	5H	58	15/06/2026 11:00
	Abandoned Baby Bearish	30	58	15/07/2026 10:30
	Belt Hold Bearish	30	58	15/07/2026 10:30
	Engulfing Bearish	30	58	15/07/2026 10:30
	Evening Doji Star	30	58	15/07/2026 10:30
	Evening Star	30	58	15/07/2026 10:30
	Three Outside Up	30	59	15/07/2026 09:30
	Bullish Engulfing	30	60	15/07/2026 09:00
	Belt Hold Bullish	30	60	15/07/2026 09:00
	Bullish Hammer	1H	62	09/07/2026 07:00
	Homing Pigeon	5H	63	11/06/2026 12:00
	Inverted Hammer	5H	63	11/06/2026 12:00
	Bullish Engulfing	1H	63	08/07/2026 13:00
	Homing Pigeon	1H	64	08/07/2026 12:00
	Abandoned Baby Bullish	15	65	17/07/2026 07:00
	Belt Hold Bullish	15	65	17/07/2026 07:00
	Harami Bullish	30	66	14/07/2026 13:00
	Harami Cross	30	66	14/07/2026 13:00
	Bullish doji Star	15	66	16/07/2026 13:30
	Thrusting Bearish	1D	67	13/04/2026
	Engulfing Bearish	30	67	14/07/2026 12:30
	Harami Bullish	5H	68	09/06/2026 05:00
	Harami Cross	5H	68	09/06/2026 05:00
	Bullish doji Star	15	68	16/07/2026 13:00
	Dragonfly Doji	15	68	16/07/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9554

Tuliskan pendapat Anda mengenai AViC Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.309,34	-30,69	-0,48%
IDX Kompas 100	832,88	-6,40	-0,76%
FTSE Indonesia Local	2.247,93	+15,19	+0,68%
US 500	7.488,8	-20,4	-0,27%
Dow Jones	52.224,64	+385,38	+0,74%
Hang Seng	24.865,00	-267,29	-1,06%
Indeks Dolar AS	100,917	-0,084	-0,08%

Emas	4.122,55	+46,15	+1,13%
Perak	59,723	+0,614	+1,04%
Minyak Mentah WTI	86,42	+2,08	+2,47%
Minyak Brent	93,25	+2,24	+2,46%
Gas Alam	2,874	-0,020	-0,69%
Kopi C AS	322,80	-1,75	-0,54%
Gula #11 AS	14,90	+0,08	+0,54%

EUR/USD	1,1413	+0,0016	+0,14%
GBP/USD	1,3386	+0,0014	+0,10%
USD/JPY	163,10	-0,07	-0,04%
AUD/USD	0,7001	+0,0001	+0,01%
EUR/JPY	186,14	+0,16	+0,09%
USD/IDR	17.884,5	+28,8	+0,16%
GBP/JPY	218,32	+0,07	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	194	-3	-1,52%
PT BUMA Internasional Grup Tbk	224	0	0,00%
Bank Rakyat	152	-2	-1,30%
Semen Baturaja Persero	166	+2	+1,22%
Bumi Resources	166	-2	-1,19%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	9554	1.580,00	-22,00	-1,37%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	900	-4,26%	858,54M
Chandra Asri Petro	2.240	-0,44%	530,86M
Barito Pacific	1,820	-2.15%	258.04M
Antam	3.110	+1,63%	135,07M
Bank Rakyat Persero	3.030	-1,30%	131,84M
Petrosea	4.650	+4,03%	106,57M
Bank Central Asia	6.450	-1,15%	68,62M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	67,00	+34,00%	989,37M
Widodo Makmur Unggas Tbk PT	63	+26.00%	2.09B
Multipolar Technology	1.625	+25,00%	38,00M
Alkindo Naratama	900	+25,00%	1,40M
Sentral Mitra Informatika	128	+24,27%	33,42M
Intermedia Capital	97	+18.29%	587.52M
Eratex Djaja	178	+17,88%	29,00M

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	490,00	-14,78%	14,18M
Teknologi Karya Digital Nusa PT Tbk	114,00	-14,29%	102,93M
Slj Global	92	-13,21%	78,88M
Multi Medika Internasional PT Tbk	640,00	-12,33%	19,58M
Geoprima Solusi Tbk PT	328	-9,89%	47,91M
MD Pictures	1.185	-9,89%	15,08M
Nanotech Indonesia Global Tbk PT	30,00	-9,09%	20,33M