Breaking News

Tutup

AViC Co Ltd (9554)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.396,00 -101,00 -6,75%

10/04 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3160990002

Volume: 54.800
Bid/Ask: 1.395,00 / 1.405,00
Rentang Harian: 1.396,00 - 1.497,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 9554

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham AViC Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham AViC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1M	Saat Ini
	Bullish doji Star	15	Saat Ini
Pola Selesai
	Evening Doji Star	1M	3	Jan '26
	Inverted Hammer	1H	3	10/04/2026 10:00
	Three Outside Up	1M	4	Des '25
	Bullish Engulfing	1H	4	10/04/2026 09:00
	Bullish doji Star	15	4	10/04/2026 12:15
	Bullish Engulfing	1M	5	Nov '25
	Three Inside Down	1M	6	Okt '25
	Abandoned Baby Bearish	30	6	10/04/2026 10:30
	Evening Doji Star	30	6	10/04/2026 10:30
	Three Outside Up	30	7	10/04/2026 09:30
	Dark Cloud Cover	5H	8	07/04/2026 07:00
	Bullish Engulfing	30	8	10/04/2026 09:00
	Doji Star Bearish	15	11	10/04/2026 09:30
	Three Outside Up	15	11	10/04/2026 09:30
	Belt Hold Bullish	15	12	10/04/2026 09:15
	Bullish Engulfing	15	12	10/04/2026 09:15
	Harami Cross	1W	13	04/01/2026
	Engulfing Bearish	1W	14	28/12/2025
	Gravestone Doji	30	14	09/04/2026 13:00
	Bullish Hammer	15	16	10/04/2026 08:15
	Three Outside Down	1W	17	07/12/2025
	Engulfing Bearish	1W	18	30/11/2025
	Bullish doji Star	30	18	09/04/2026 11:00
	Doji Star Bearish	1H	19	08/04/2026 08:00
	Doji Star Bearish	1W	20	16/11/2025
	Three Inside Up	1H	20	08/04/2026 07:00
	Bullish doji Star	30	20	09/04/2026 09:30
	Harami Bullish	30	20	09/04/2026 09:30
	Harami Cross	30	20	09/04/2026 09:30
	Harami Bullish	1H	21	07/04/2026 13:00
	Harami Cross	1H	21	07/04/2026 13:00
	Harami Cross Bearish	5H	22	27/03/2026 11:00
	Bullish Hammer	1H	24	07/04/2026 10:00
	Abandoned Baby Bullish	1D	25	05/03/2026
	Morning Doji Star	1D	25	05/03/2026
	Evening Star	5H	25	26/03/2026 05:00
	Tri-Star Bearish	15	25	09/04/2026 12:30
	Bullish doji Star	1D	26	04/03/2026
	Doji Star Bearish	5H	26	25/03/2026 09:00
	Engulfing Bearish	1H	27	07/04/2026 07:00
	Bullish doji Star	15	28	09/04/2026 11:45
	Doji Star Bearish	1D	29	27/02/2026
	Belt Hold Bearish	1H	29	06/04/2026 12:00
	Belt Hold Bullish	15	30	09/04/2026 11:15
	Belt Hold Bullish	5H	32	23/03/2026 07:00
	Two Crows	1H	32	06/04/2026 09:00
	Bullish doji Star	15	32	09/04/2026 10:45
	Dragonfly Doji	15	32	09/04/2026 10:45
	Harami Bullish	30	33	08/04/2026 09:30
	Harami Cross	30	33	08/04/2026 09:30
	Bullish doji Star	15	34	09/04/2026 09:30
	Harami Bullish	15	34	09/04/2026 09:30
	Harami Cross	15	34	09/04/2026 09:30
	Harami Bullish	1H	36	03/04/2026 12:00
	Inverted Hammer	1H	36	03/04/2026 12:00
	Bullish doji Star	15	39	09/04/2026 08:15
	Harami Cross	1D	40	10/02/2026
	Harami Bullish	15	42	09/04/2026 07:30
	Harami Cross	15	42	09/04/2026 07:30
	Belt Hold Bullish	5H	44	12/03/2026 11:00
	Evening Doji Star	15	44	09/04/2026 07:00
	Evening Star	15	44	09/04/2026 07:00
	Three Outside Down	5H	45	12/03/2026 06:00
	Bullish Hammer	30	45	07/04/2026 10:30
	Doji Star Bearish	15	45	08/04/2026 13:30
	Engulfing Bearish	5H	46	11/03/2026 10:00
	Upside Gap Three Methods	5H	46	11/03/2026 10:00
	Harami Bullish	1H	46	02/04/2026 09:00
	Harami Cross	1H	46	02/04/2026 09:00
	Bullish Engulfing	15	46	08/04/2026 13:15
	Three Inside Up	1H	49	01/04/2026 13:00
	Doji Star Bearish	15	49	08/04/2026 12:30
	Harami Cross	1D	50	27/01/2026
	Engulfing Bearish	30	50	07/04/2026 07:30
	Downside Gap Three Methods	1D	52	23/01/2026
	Doji Star Bearish	30	52	06/04/2026 13:30
	Three Outside Up	30	52	06/04/2026 13:30
	Three Inside Up	30	53	06/04/2026 13:00
	Harami Bullish	30	54	06/04/2026 12:30
	Harami Cross	30	54	06/04/2026 12:30
	Belt Hold Bearish	30	55	06/04/2026 12:00
	Three Inside Down	30	55	06/04/2026 12:00
	Homing Pigeon	15	56	08/04/2026 10:45
	Harami Bullish	30	59	06/04/2026 09:30
	Harami Cross	30	59	06/04/2026 09:30
	Gravestone Doji	15	61	08/04/2026 08:45
	Three Black Crows	1D	67	29/12/2025
	Gravestone Doji	15	68	08/04/2026 07:00
	Hanging Man	1D	69	25/12/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9554

Tuliskan pendapat Anda mengenai AViC Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.458,50	+150,91	+2,07%
IDX Kompas 100	1.029,25	+19,80	+1,96%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.825,4	+0,8	+0,01%
Dow Jones	47.916,57	-269,23	-0,56%
Hang Seng	25.893,54	+141,14	+0,55%
Indeks Dolar AS	98,440	-0,150	-0,15%

Emas	4.787,40	-30,60	-0,64%
Perak	76,480	+0,042	+0,05%
Minyak Mentah WTI	96,57	-1,30	-1,33%
Minyak Brent	95,20	-0,72	-0,75%
Gas Alam	2,648	-0,022	-0,82%
Kopi C AS	300,10	+6,40	+2,18%
Gula #11 AS	13,89	-0,17	-1,22%

EUR/USD	1,1720	+0,0020	+0,17%
GBP/USD	1,3462	+0,0026	+0,19%
USD/JPY	159,30	+0,33	+0,21%
AUD/USD	0,7062	-0,0019	-0,27%
EUR/JPY	186,70	+0,71	+0,38%
USD/IDR	17.090,0	+5,0	+0,03%
GBP/JPY	214,44	+0,86	+0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	280	0	0,00%
PT BUMA Internasional Grup Tbk	256	-2	-0,78%
Bank Rakyat	173	+1	+0,58%
Semen Baturaja Persero	218	0	0,00%
Bumi Resources	246	+2	+0,82%
PP Properti Tbk PT	26	-2	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	9554	1.396,00	-101,00	-6,75%
	SCKT	0,880	+0,029	+3,41%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	148	+19,35%	5,05B
Bumi Resources	246	+0,82%	3,72B
PT Petrindo Jaya Kreasi Tbk	1.345,00	+5,91%	557,87M
Bank Rakyat Persero	3.390	+3,35%	353,45M
Barito Pacific	1.915	+3,23%	333,27M
Bank Central Asia	6.700	+3,47%	167,34M
Petrosea	5.375	+2,38%	116,29M

Nama	Terakhir	Prb.%	Vol.
Natura City	194	+34.72%	8.68M
BSA Logistics Indonesia	226,00	+34,52%	2,05M
Nusantara Voucher	191	+34,51%	90,18M
Optima Prima	164	+34.43%	362.58M
Minna Padi Investama	129	+29,00%	2,51B
Hotel Fitra International	342	+24,82%	4,70M
Perdana Bangun Pusaka	1,965	+24.76%	97.50K

Nama	Terakhir	Prb.%	Vol.
Ace Oldfields PT	141	-14,02%	719,27M
Shield On Service	960	-9,86%	37,60K
Radana Bhaskara Finance Tbk	110	-9,84%	12,13M
Intan Baruprana Finance	60	-9,09%	7,46M
PT Hillcon Tbk	22,00	-8,33%	109,13M
PP Properti Tbk PT	26	-7.14%	142.50M
Mnc Sky Vision	91	-6.19%	386.60M