Breaking News

Tutup

AViC Co Ltd (9554)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.735,00 -65,00 -3,61%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3160990002

Volume: 78.900
Bid/Ask: 1.721,00 / 1.740,00
Rentang Harian: 1.712,00 - 1.820,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 9554

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham AViC Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham AViC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	1W	3	26/04/2026
	Evening Doji Star	1W	3	26/04/2026
	Evening Star	1W	3	26/04/2026
	Inverted Hammer	1D	3	15/05/2026
	Evening Doji Star	1M	4	Jan '26
	Doji Star Bearish	1W	4	19/04/2026
	Inverted Hammer	1H	4	20/05/2026 09:00
	Belt Hold Bullish	30	4	20/05/2026 11:30
	Three Outside Up	1M	5	Des '25
	Thrusting Bearish	1D	5	13/05/2026
	Bullish Engulfing	1M	6	Nov '25
	Doji Star Bearish	1H	6	20/05/2026 07:00
	Three Inside Down	1M	7	Okt '25
	Engulfing Bearish	1H	8	19/05/2026 12:00
	Belt Hold Bullish	15	8	20/05/2026 11:30
	Doji Star Bearish	1H	9	19/05/2026 11:00
	Three Black Crows	30	9	20/05/2026 08:30
	Harami Cross	1D	10	01/05/2026
	Bullish Hammer	15	10	20/05/2026 11:00
	Doji Star Bearish	30	13	19/05/2026 13:30
	Harami Cross	1W	19	04/01/2026
	Three Inside Up	30	19	19/05/2026 10:30
	Engulfing Bearish	1W	20	28/12/2025
	Harami Bullish	30	20	19/05/2026 09:30
	Harami Cross	30	20	19/05/2026 09:30
	Harami Cross	1H	22	15/05/2026 12:00
	Doji Star Bearish	15	22	20/05/2026 07:15
	Harami Cross Bearish	15	22	20/05/2026 07:15
	Three Outside Down	1W	23	07/12/2025
	Thrusting Bearish	1D	23	13/04/2026
	Abandoned Baby Bullish	5H	23	01/05/2026 11:00
	Bullish Engulfing	5H	23	01/05/2026 11:00
	Engulfing Bearish	1W	24	30/11/2025
	Dragonfly Doji	5H	24	01/05/2026 06:00
	Harami Cross	5H	24	01/05/2026 06:00
	Deliberation Bearish	15	24	19/05/2026 13:30
	Doji Star Bearish	15	24	19/05/2026 13:30
	Doji Star Bearish	1W	26	16/11/2025
	Harami Cross Bearish	5H	27	28/04/2026 13:00
	Bullish Engulfing	5H	29	28/04/2026 03:00
	Falling Three Methods	1H	30	14/05/2026 11:00
	Downside Gap Three Methods	1H	32	14/05/2026 09:00
	Deliberation Bearish	30	33	18/05/2026 09:30
	Engulfing Bearish	15	33	19/05/2026 11:15
	Belt Hold Bearish	15	33	19/05/2026 11:15
	Hanging Man	15	34	19/05/2026 11:00
	Three Inside Up	30	38	18/05/2026 07:00
	Harami Bullish	30	39	15/05/2026 13:30
	Harami Cross	30	39	15/05/2026 13:30
	Inverted Hammer	1H	40	13/05/2026 08:00
	Bullish Engulfing	1H	41	13/05/2026 07:00
	Bullish Hammer	30	41	15/05/2026 12:30
	Thrusting Bearish	1H	46	12/05/2026 09:00
	Doji Star Bearish	15	46	19/05/2026 07:15
	Harami Bearish	5H	47	15/04/2026 10:00
	Three Inside Down	30	47	15/05/2026 09:00
	Dark Cloud Cover	1H	48	12/05/2026 07:00
	Doji Star Bearish	15	48	18/05/2026 13:30
	Abandoned Baby Bullish	1D	49	05/03/2026
	Morning Doji Star	1D	49	05/03/2026
	Bullish doji Star	1D	50	04/03/2026
	Doji Star Bearish	30	50	15/05/2026 07:30
	Engulfing Bearish	15	50	18/05/2026 13:00
	Doji Star Bearish	1D	53	27/02/2026
	Harami Bullish	30	53	14/05/2026 13:00
	Harami Cross	30	53	14/05/2026 13:00
	Harami Bullish	30	55	14/05/2026 12:00
	Harami Cross	30	55	14/05/2026 12:00
	Dark Cloud Cover	5H	62	07/04/2026 07:00
	Bullish Engulfing	1H	62	08/05/2026 07:00
	Harami Cross	1D	64	10/02/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9554

Tuliskan pendapat Anda mengenai AViC Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.318,50	-52,18	-0,82%
IDX Kompas 100	832,35	-10,93	-1,30%
FTSE Indonesia Local	2.359,86	-52,13	-2,16%
US 500	7.385,9	+32,1	+0,44%
Dow Jones	49.363,88	-322,24	-0,65%
Hang Seng	25.651,12	-146,73	-0,57%
Indeks Dolar AS	99,262	+0,157	+0,16%

Emas	4.499,62	-58,38	-1,28%
Perak	75,855	-1,589	-2,05%
Minyak Mentah WTI	101,95	-2,43	-2,33%
Minyak Brent	108,60	-3,50	-3,12%
Gas Alam	3,101	+0,077	+2,55%
Kopi C AS	267,90	+3,70	+1,40%
Gula #11 AS	15,09	+0,36	+2,44%

EUR/USD	1,1602	-0,0002	-0,02%
GBP/USD	1,3405	+0,0010	+0,07%
USD/JPY	159,01	-0,06	-0,04%
AUD/USD	0,7131	+0,0023	+0,32%
EUR/JPY	184,49	-0,11	-0,06%
USD/IDR	17.701,4	+20,6	+0,12%
GBP/JPY	213,17	+0,08	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+10	+3,47%
PT BUMA Internasional Grup Tbk	214	-4	-1,83%
Bank Rakyat	169	+1	+0,60%
Semen Baturaja Persero	174	-5	-2,79%
Bumi Resources	173	-13	-6,99%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	9554	1.735,00	-65,00	-3,61%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	173	-6,99%	10,61B
Barito Pacific	1.720	-10,18%	465,47M
Bank Mandiri Persero	4.230	+2,42%	308,47M
Bank Rakyat Persero	3.040	0,00%	273,50M
Aneka Tambang Persero	3.100	+1,31%	249,85M
Bank Central Asia	5.975	+0,42%	195,11M
Telkom Indonesia	3.100	+0,65%	191,40M

Nama	Terakhir	Prb.%	Vol.
LCK Global Kedaton	194	+29,33%	680,16M
Super Energy	2,960	+24.89%	113.60K
Pacific Strategic	1,610	+24.81%	1.61M
Inter-Delta	286	+24.35%	4.29M
Mora Telematika Indonesia Tbk PT	7,125.00	+19.75%	2.44M
Mega Perintis	404	+18.82%	2.70M
Multi Makmur Lemindo Tbk	141.00	+15.57%	106.41M

Nama	Terakhir	Prb.%	Vol.
Reliance Securities	510	-15,00%	845,80K
Chandra Asri Petro	2,660	-14.74%	217.31M
BSA Logistics Indonesia	785.00	-14.67%	196.90M
Asia Pramulia Tbk PT	396.00	-14.66%	1.05B
Golden Eagle Energy	1,610	-14.59%	899.30K
Equity Dev Inv	113	-14.39%	42.88M
Satria Mega Kencana	700	-13.58%	454.30K