Breaking News

Tutup

Avi Ltd (AVIJ)

	Simbol	Bursa	Mata Uang
	AVIJ	Johannesburg	ZAR	Tertunda
	AVSFY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

11.326 +115 +1,03%

13/02 - Tutup. Mata uang dalam ZAR

Jenis: Ekuitas

Pasar: Afrika Selatan

ISIN: ZAE000049433

S/N: AVI

Volume: 509.347
Bid/Ask: 11.100 / 11.400
Rentang Harian: 11.141 - 11.390

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick AVIJ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Avi Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Avi tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bearish	1D	1	12/02/2026
	Three Inside Up	5H	1	13/02/2026 14:00
	Doji Star Bearish	30	1	13/02/2026 21:00
	Hanging Man	1M	2	Des '25
	Belt Hold Bearish	5H	3	12/02/2026 13:00
	Harami Bearish	1M	4	Okt '25
	Three Outside Up	5H	4	11/02/2026 17:00
	Rising Three Methods	1M	5	Sep '25
	Bullish Engulfing	5H	5	11/02/2026 12:00
	Belt Hold Bullish	5H	5	11/02/2026 12:00
	Engulfing Bearish	30	5	13/02/2026 19:00
	Belt Hold Bearish	1D	6	05/02/2026
	Dark Cloud Cover	1D	6	05/02/2026
	Three Outside Up	30	6	13/02/2026 18:30
	Bullish Engulfing	1H	7	13/02/2026 14:00
	Bullish Engulfing	30	7	13/02/2026 18:00
	Belt Hold Bearish	5H	8	10/02/2026 11:00
	Engulfing Bearish	5H	8	10/02/2026 11:00
	Three Inside Up	1M	9	Mei '25
	Engulfing Bearish	1W	9	07/12/2025
	Harami Bullish	5H	9	09/02/2026 20:00
	Harami Cross	30	9	13/02/2026 17:00
	Harami Bullish	1M	10	Apr '25
	Engulfing Bearish	30	10	13/02/2026 16:30
	Dragonfly Doji	1D	11	29/01/2026
	Harami Bullish	1D	11	29/01/2026
	Harami Cross	1D	11	29/01/2026
	Doji Star Bearish	1W	12	16/11/2025
	Three Outside Up	5H	12	06/02/2026 17:00
	Belt Hold Bullish	5H	13	06/02/2026 12:00
	Bullish Engulfing	5H	13	06/02/2026 12:00
	Belt Hold Bearish	30	13	13/02/2026 15:00
	Inverted Hammer	5H	14	05/02/2026 21:00
	Belt Hold Bearish	1D	15	23/01/2026
	Engulfing Bearish	1D	15	23/01/2026
	Belt Hold Bearish	1H	15	12/02/2026 14:00
	Belt Hold Bearish	5H	16	05/02/2026 11:00
	Three Inside Down	5H	17	04/02/2026 20:00
	Advance Block Bearish	1H	17	11/02/2026 20:00
	Belt Hold Bullish	1D	20	16/01/2026
	Belt Hold Bullish	1D	21	15/01/2026
	Engulfing Bearish	1M	22	Apr '24
	Harami Bullish	1D	23	13/01/2026
	Harami Cross	1D	23	13/01/2026
	Belt Hold Bullish	1H	23	11/02/2026 14:00
	Harami Bearish	1D	25	09/01/2026
	Hanging Man	15	25	13/02/2026 15:30
	Harami Bearish	30	26	12/02/2026 16:30
	Harami Cross	15	26	13/02/2026 15:15
	Belt Hold Bearish	15	27	13/02/2026 15:00
	Engulfing Bearish	1M	28	Okt '23
	Belt Hold Bullish	1D	28	06/01/2026
	Three Inside Up	30	28	12/02/2026 15:30
	Belt Hold Bearish	1D	29	05/01/2026
	Dark Cloud Cover	1D	29	05/01/2026
	Bullish doji Star	5H	29	28/01/2026 18:00
	Harami Bullish	30	29	12/02/2026 15:00
	Harami Cross	30	29	12/02/2026 15:00
	Deliberation Bearish	1M	30	Ags '23
	Harami Bullish	1W	30	13/07/2025
	Belt Hold Bearish	5H	30	28/01/2026 13:00
	Three Outside Down	5H	30	28/01/2026 13:00
	Dragonfly Bearish	15	30	13/02/2026 14:15
	Hanging Man	15	30	13/02/2026 14:15
	Doji Star Bearish	15	30	13/02/2026 14:15
	Dark Cloud Cover	1W	31	06/07/2025
	Engulfing Bearish	5H	31	27/01/2026 17:00
	Belt Hold Bearish	1H	31	10/02/2026 14:00
	Engulfing Bearish	1H	31	10/02/2026 14:00
	Belt Hold Bearish	30	31	12/02/2026 14:00
	Belt Hold Bullish	1M	32	Jun '23
	Three Inside Up	1W	33	22/06/2025
	Harami Bullish	1H	33	09/02/2026 20:00
	Dark Cloud Cover	30	34	11/02/2026 20:30
	Engulfing Bearish	1D	37	19/12/2025
	Evening Doji Star	1D	37	19/12/2025
	Belt Hold Bearish	5H	37	23/01/2026 13:00
	Three Outside Down	5H	37	23/01/2026 13:00
	Deliberation Bearish	1D	38	18/12/2025
	Doji Star Bearish	1D	38	18/12/2025
	Engulfing Bearish	5H	38	22/01/2026 17:00
	Doji Star Bearish	30	38	11/02/2026 18:30
	Engulfing Bearish	15	38	12/02/2026 20:15
	Belt Hold Bullish	1D	39	17/12/2025
	Belt Hold Bullish	1H	39	09/02/2026 14:00
	Three Inside Up	30	39	11/02/2026 18:00
	Harami Bearish	15	40	12/02/2026 19:45
	Inverted Hammer	1D	41	12/12/2025
	Upside Gap Three Methods	30	41	11/02/2026 17:00
	Harami Cross Bearish	1W	42	20/04/2025
	Belt Hold Bullish	1D	42	11/12/2025
	Three Outside Up	1W	43	13/04/2025
	Bullish Engulfing	1W	44	06/04/2025
	Bullish doji Star	1D	44	09/12/2025
	Three Inside Down	1D	45	08/12/2025
	Harami Bearish	1D	46	05/12/2025
	Harami Cross Bearish	1D	46	05/12/2025
	Bullish doji Star	1M	47	Mar '22
	Dragonfly Doji	1M	47	Mar '22
	Belt Hold Bullish	1H	47	06/02/2026 14:00
	Belt Hold Bullish	30	47	11/02/2026 14:00
	Inverted Hammer	15	48	12/02/2026 17:45
	Harami Bullish	1M	49	Jan '22
	Bullish doji Star	15	49	12/02/2026 17:30
	Harami Bullish	15	49	12/02/2026 17:30
	Harami Cross	15	49	12/02/2026 17:30
	Belt Hold Bullish	5H	50	16/01/2026 11:00
	Harami Bullish	1M	51	Nov '21
	Falling Three Methods	1H	51	05/02/2026 18:00
	Three Outside Up	1H	52	05/02/2026 17:00
	Three Inside Down	15	52	12/02/2026 16:45
	Belt Hold Bullish	1D	53	26/11/2025
	Bullish Engulfing	1D	53	26/11/2025
	Belt Hold Bullish	5H	53	15/01/2026 10:00
	Bullish Engulfing	1H	53	05/02/2026 16:00
	Harami Bearish	15	53	12/02/2026 16:30
	Three Inside Up	1M	54	Ags '21
	Inverted Hammer	5H	54	14/01/2026 19:00
	Harami Bullish	1M	55	Jul '21
	Falling Three Methods	5H	55	14/01/2026 14:00
	Belt Hold Bearish	1H	55	05/02/2026 14:00
	Belt Hold Bearish	1D	56	21/11/2025
	Belt Hold Bullish	1D	57	20/11/2025
	Harami Bullish	30	57	10/02/2026 17:00
	Harami Cross	30	57	10/02/2026 17:00
	Inverted Hammer	15	61	12/02/2026 14:15
	Belt Hold Bearish	15	62	12/02/2026 14:00
	Engulfing Bearish	15	62	12/02/2026 14:00
	Abandoned Baby Bearish	1M	63	Nov '20
	Engulfing Bearish	1M	63	Nov '20
	Hanging Man	1D	63	12/11/2025
	Belt Hold Bullish	1H	63	04/02/2026 14:00
	Belt Hold Bearish	30	63	10/02/2026 14:00
	Engulfing Bearish	30	63	10/02/2026 14:00
	Harami Bullish	1W	64	17/11/2024
	Three Inside Up	5H	64	07/01/2026 17:00
	Bullish Engulfing	1M	65	Sep '20
	Engulfing Bearish	1W	65	10/11/2024
	Dark Cloud Cover	1D	66	07/11/2025
	Engulfing Bearish	5H	66	06/01/2026 21:00
	Upside Gap Three Methods	5H	66	06/01/2026 21:00
	Falling Three Methods	1M	68	Jun '20
	Belt Hold Bullish	5H	68	06/01/2026 11:00
	Bullish Engulfing	5H	68	06/01/2026 11:00
	Harami Bearish	1H	68	03/02/2026 17:00
	Engulfing Bearish	15	68	11/02/2026 20:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AVIJ

Tuliskan pendapat Anda mengenai Avi Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.080,63	-9,37	-0,30%
US 500	6.832,4	-0,4	-0,01%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,760	-0,077	-0,08%

Emas	5.055,89	+107,49	+2,17%
Perak	76,925	+1,243	+1,64%
Minyak Mentah WTI	62,80	-0,04	-0,06%
Minyak Brent	67,65	+0,13	+0,19%
Gas Alam	3,218	+0,001	+0,03%
Kopi C AS	297,55	-2,10	-0,70%
Gula #11 AS	13,87	+0,12	+0,87%

EUR/USD	1,1875	+0,0004	+0,03%
GBP/USD	1,3657	+0,0038	+0,28%
USD/JPY	152,68	-0,08	-0,05%
AUD/USD	0,7077	-0,0013	-0,18%
EUR/JPY	181,31	+0,06	+0,03%
USD/IDR	16.829,7	+43,1	+0,26%
GBP/JPY	208,51	+0,47	+0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AVIJ	11.326	+115	+1,03%
	1932	0,290	-0,010	-3,33%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M