Breaking News

Tutup

AVG Logistics Ltd (AVGL)

	Simbol	Bursa	Mata Uang
	AVGL	NSE	INR	Real-time
	AVGL	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

166,08 +3,63 +2,23%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE680Z01018

S/N: AVG

Volume: 7.940
Bid/Ask: 165,51 / 168,00
Rentang Harian: 162,00 - 172,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick AVGL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham AVG Logistics Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham AVG Logistics tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1W	Saat Ini
	Harami Bullish	1W	Saat Ini
	Three Inside Down	1H	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	2	Ags '26
	Evening Doji Star	1M	2	Ags '26
	Engulfing Bearish	1D	2	14/10/2026
	Doji Star Bearish	1H	2	16/10/2026 14:00
	Harami Bearish	1H	2	16/10/2026 14:00
	Harami Cross Bearish	1H	2	16/10/2026 14:00
	Doji Star Bearish	1M	3	Jul '26
	Bullish Engulfing	1D	3	13/10/2026
	Advance Block Bearish	1H	3	16/10/2026 13:00
	Homing Pigeon	15	3	16/10/2026 16:00
	Harami Bullish	30	4	16/10/2026 14:30
	Harami Cross	30	4	16/10/2026 14:30
	Belt Hold Bullish	15	5	16/10/2026 15:30
	Belt Hold Bearish	30	6	16/10/2026 13:30
	Harami Bearish	30	8	16/10/2026 12:30
	Tri-Star Bullish	15	8	16/10/2026 14:45
	Harami Cross	1D	9	05/10/2026
	Belt Hold Bearish	1D	10	01/10/2026
	Bullish Hammer	5H	11	09/10/2026 12:00
	Harami Bullish	5H	12	09/10/2026 07:00
	Harami Cross	5H	12	09/10/2026 07:00
	Belt Hold Bearish	1H	12	15/10/2026 11:00
	Belt Hold Bearish	15	12	16/10/2026 13:30
	Bullish Engulfing	1H	13	15/10/2026 10:00
	Three Outside Down	1D	15	24/09/2026
	Harami Cross Bearish	30	15	15/10/2026 15:00
	Advance Block Bearish	1W	16	21/06/2026
	Engulfing Bearish	1D	16	23/09/2026
	Abandoned Baby Bullish	30	16	15/10/2026 14:30
	Belt Hold Bullish	30	16	15/10/2026 14:30
	Bullish Engulfing	30	16	15/10/2026 14:30
	Two Crows	1H	18	14/10/2026 11:00
	Bullish doji Star	1M	19	Mar '25
	Three Black Crows	1D	21	16/09/2026
	Three Outside Down	1M	22	Des '24
	Engulfing Bearish	1W	22	10/05/2026
	Three Outside Down	5H	22	01/10/2026 14:00
	Belt Hold Bearish	30	22	15/10/2026 11:00
	Engulfing Bearish	1M	23	Nov '24
	Dark Cloud Cover	1D	23	11/09/2026
	Belt Hold Bearish	5H	23	01/10/2026 09:00
	Engulfing Bearish	5H	23	01/10/2026 09:00
	Bullish Engulfing	30	23	15/10/2026 10:30
	Harami Cross	1H	24	13/10/2026 12:00
	Homing Pigeon	1H	24	13/10/2026 12:00
	Homing Pigeon	15	24	15/10/2026 16:45
	Doji Star Bearish	1W	25	19/04/2026
	Three Outside Up	1W	26	12/04/2026
	Bullish doji Star	1H	26	13/10/2026 10:00
	Dragonfly Doji	1H	26	13/10/2026 10:00
	Harami Bullish	1H	26	13/10/2026 10:00
	Harami Cross	1H	26	13/10/2026 10:00
	Bullish Engulfing	1W	27	05/04/2026
	Bullish doji Star	1D	27	07/09/2026
	Belt Hold Bullish	5H	28	28/09/2026 16:00
	Harami Cross Bearish	15	28	15/10/2026 15:15
	Bullish doji Star	1D	29	03/09/2026
	Thrusting Bearish	30	29	14/10/2026 12:00
	Abandoned Baby Bullish	15	29	15/10/2026 14:30
	Belt Hold Bullish	15	29	15/10/2026 14:30
	Bullish Engulfing	15	29	15/10/2026 14:30
	Three Black Crows	30	30	14/10/2026 11:30
	Bullish doji Star	15	30	15/10/2026 14:15
	Bullish Hammer	1D	31	01/09/2026
	Bullish Engulfing	5H	31	25/09/2026 13:00
	Three Inside Up	5H	31	25/09/2026 13:00
	Two Crows	30	31	14/10/2026 11:00
	Harami Bullish	5H	32	25/09/2026 08:00
	Harami Cross	5H	32	25/09/2026 08:00
	Bullish doji Star	1D	33	28/08/2026
	Homing Pigeon	30	35	13/10/2026 15:30
	Harami Bullish	15	35	15/10/2026 12:00
	Harami Cross	15	35	15/10/2026 12:00
	Belt Hold Bearish	30	36	13/10/2026 15:00
	Engulfing Bearish	1M	38	Ags '23
	Evening Doji Star	1M	38	Ags '23
	Belt Hold Bearish	15	38	15/10/2026 11:00
	Engulfing Bearish	15	38	15/10/2026 11:00
	Advance Block Bearish	1M	39	Jul '23
	Deliberation Bearish	1M	39	Jul '23
	Doji Star Bearish	1M	39	Jul '23
	Bullish doji Star	5H	39	22/09/2026 10:00
	Homing Pigeon	1H	39	09/10/2026 10:00
	Engulfing Bearish	5H	40	21/09/2026 14:00
	Harami Bullish	30	40	13/10/2026 13:00
	Harami Cross	30	40	13/10/2026 13:00
	Separating Lines Bullish	1M	41	Mei '23
	Engulfing Bearish	1D	43	14/08/2026
	Bullish Engulfing	1M	44	Feb '23
	Homing Pigeon	1H	44	08/10/2026 11:00
	Harami Cross	30	45	13/10/2026 10:30
	Harami Bullish	30	45	13/10/2026 10:30
	Dragonfly Doji	30	45	13/10/2026 10:30
	Bullish doji Star	30	45	13/10/2026 10:30
	Bullish Hammer	1W	46	23/11/2025
	Bullish doji Star	1D	46	11/08/2026
	Harami Bullish	1D	46	11/08/2026
	Harami Cross	1D	46	11/08/2026
	Three White Soldiers	15	46	14/10/2026 13:00
	Three Outside Up	15	47	14/10/2026 12:30
	Gravestone Doji	1M	48	Okt '22
	Doji Star Bearish	1M	48	Okt '22
	Falling Three Methods	1H	48	07/10/2026 14:00
	Belt Hold Bullish	15	48	14/10/2026 12:15
	Bullish Engulfing	15	48	14/10/2026 12:15
	Three Black Crows	5H	50	15/09/2026 08:00
	Homing Pigeon	30	51	12/10/2026 13:00
	Engulfing Bearish	5H	52	11/09/2026 09:00
	Belt Hold Bearish	1H	52	07/10/2026 10:00
	Hanging Man	5H	53	10/09/2026 13:00
	Belt Hold Bearish	15	53	14/10/2026 10:45
	Engulfing Bearish	15	53	14/10/2026 10:45
	Abandoned Baby Bearish	1M	54	Apr '22
	Evening Doji Star	1M	54	Apr '22
	Evening Star	1M	54	Apr '22
	Three Outside Up	5H	54	10/09/2026 08:00
	Deliberation Bearish	15	54	14/10/2026 10:30
	Doji Star Bearish	15	54	14/10/2026 10:30
	Doji Star Bearish	1M	55	Mar '22
	Engulfing Bearish	1W	55	21/09/2025
	Bullish Engulfing	5H	55	09/09/2026 12:00
	Doji Star Bearish	15	57	13/10/2026 16:15
	Doji Star Bearish	30	58	09/10/2026 16:00
	Hanging Man	30	58	09/10/2026 16:00
	Dragonfly Bearish	30	58	09/10/2026 16:00
	Bullish Engulfing	1H	59	06/10/2026 10:00
	Tri-Star Bearish	15	60	13/10/2026 15:15
	Bullish doji Star	5H	61	07/09/2026 10:00
	Evening Star	1M	62	Ags '21
	Engulfing Bearish	1M	62	Ags '21
	Belt Hold Bullish	1D	62	20/07/2026
	Bullish Engulfing	1D	62	20/07/2026
	Morning Doji Star	1D	62	20/07/2026
	Dragonfly Doji	30	62	09/10/2026 13:30
	Deliberation Bearish	1M	63	Jul '21
	Bullish doji Star	1D	63	17/07/2026
	Harami Cross Bearish	15	63	13/10/2026 14:15
	Engulfing Bearish	5H	64	03/09/2026 16:00
	Three Outside Down	1D	65	15/07/2026
	Engulfing Bearish	1D	66	14/07/2026
	Doji Star Bearish	1H	66	05/10/2026 10:00
	Belt Hold Bullish	1H	67	01/10/2026 16:00
	Bullish Engulfing	1H	67	01/10/2026 16:00
	Homing Pigeon	30	68	09/10/2026 10:30
	Harami Cross	5H	69	01/09/2026 14:00
	Homing Pigeon	5H	69	01/09/2026 14:00
	Bullish Engulfing	1H	69	01/10/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AVGL

Tuliskan pendapat Anda mengenai AVG Logistics Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.185,10	-678,68	-11,57%
IDX Kompas 100	657,93	-103,29	-13,57%
FTSE Indonesia Local	2.121,96	-8,79	-0,41%
US 500	7.684,0	-60,1	-0,78%
Dow Jones	52.042,53	-135,16	-0,26%
Hang Seng	24.186,83	+124,11	+0,52%
Indeks Dolar AS	101,805	-0,060	-0,06%

Emas	4.179,55	+9,45	+0,23%
Perak	57,350	+0,194	+0,34%
Minyak Mentah WTI	100,76	+2,79	+2,85%
Minyak Brent	109,56	+3,64	+3,44%
Gas Alam	3,138	-0,098	-3,03%
Kopi C AS	306,83	+1,23	+0,40%
Gula #11 AS	20,80	-0,33	-1,56%

EUR/USD	1,1214	-0,0007	-0,06%
GBP/USD	1,3312	+0,0038	+0,29%
USD/JPY	158,30	+0,30	+0,19%
AUD/USD	0,6942	+0,0021	+0,30%
EUR/JPY	177,52	+0,24	+0,14%
USD/IDR	18.069,5	+173,8	+0,97%
GBP/JPY	210,74	+1,00	+0,48%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	-25	-14,45%
PT BUMA Internasional Grup Tbk	170	-28	-14,14%
Bank Rakyat	109	-19	-14,84%
Semen Baturaja Persero	124	-21	-14,48%
Bumi Resources	134	-23	-14,65%
PP Properti Tbk PT	14	-2	-12,50%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AVGL	166,08	+3,63	+2,23%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	-7,41%	42,66B
Bank Central Asia	5.175	-14,81%	1,24B
Bank Rakyat Persero	2.640	-14,84%	1,19B
Telkom Indonesia	1.900	-14,80%	963,61M
Bank Mandiri Persero	3.390	-14,82%	785,79M
Bank Negar	2.970	-12,90%	241,28M
Astra International	4.190	-12,34%	150,89M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	105	+34,62%	291,56M
Bank Of India Indonesia	5.625	+25,00%	69,10K
Asuransi Bina Dana Arta	4.710	+24,93%	66,60K
Alkindo Naratama	1.955	+24,92%	1,92M
Guna Timur Raya	3.220	+24,81%	473,40K
PT Citra Buana Prasida Tbk	630,00	+24,75%	153,30K
Tifico Fiber Indonesia	2.000	+24,61%	638,50K

Nama	Terakhir	Prb.%	Vol.
Perusahaan Gas Negara	1.190	-15,00%	124,71M
BFI Finance	765	-15,00%	7,70M
Bank Maspion Indonesia	408	-15,00%	363,60K
Pacific Strategic	340	-15,00%	752,60K
Mnc Investama	17	-15,00%	69,53M
Bank Bukopin	34	-15,00%	183,86M
Graha Layar Prima	3.230	-15,00%	22,90K