Breaking News

Tutup

AVCON Information Tech (300074)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,40 +0,04 +1,19%

08/07 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100000NM3

Volume: 15.146.000
Bid/Ask: 3,40 / 3,40
Rentang Harian: 3,28 - 3,43

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 300074

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham AVCON Information Tech dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham AVCON Information Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	5H	Saat Ini
	Upside Gap Three Methods	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
Pola Selesai
	Harami Bullish	15	1	08/07/2026 13:30
	Harami Cross	15	1	08/07/2026 13:30
	Bullish Hammer	1M	3	Apr '26
	Doji Star Bearish	30	3	08/07/2026 12:00
	Harami Bearish	1D	4	02/07/2026
	Harami Cross Bearish	1D	4	02/07/2026
	Belt Hold Bullish	15	4	08/07/2026 12:45
	Bullish Engulfing	15	4	08/07/2026 12:45
	Three Inside Up	1M	5	Feb '26
	Bullish doji Star	1W	5	31/05/2026
	Engulfing Bearish	5H	5	06/07/2026 07:00
	Belt Hold Bearish	30	5	08/07/2026 09:30
	Harami Bullish	1M	6	Jan '26
	Harami Cross	1M	6	Jan '26
	Engulfing Bearish	1W	6	24/05/2026
	Bullish Engulfing	30	6	08/07/2026 09:00
	Belt Hold Bearish	15	6	08/07/2026 12:15
	Belt Hold Bullish	1H	7	07/07/2026 10:00
	Harami Cross Bearish	30	9	07/07/2026 13:00
	Engulfing Bearish	1M	10	Sep '25
	Evening Doji Star	1M	10	Sep '25
	Falling Three Methods	1D	10	24/06/2026
	Advance Block Bearish	1M	11	Ags '25
	Deliberation Bearish	1M	11	Ags '25
	Doji Star Bearish	1M	11	Ags '25
	Three Inside Up	1H	11	06/07/2026 12:00
	Belt Hold Bearish	15	11	08/07/2026 09:30
	Harami Cross	1H	12	06/07/2026 10:00
	Harami Bullish	1H	12	06/07/2026 10:00
	Bullish doji Star	1H	12	06/07/2026 10:00
	Three Inside Up	1M	13	Jun '25
	Deliberation Bearish	5H	13	30/06/2026 11:00
	Belt Hold Bullish	30	13	07/07/2026 10:00
	Harami Bullish	1M	14	Mei '25
	Falling Three Methods	1D	14	17/06/2026
	Engulfing Bearish	1H	14	06/07/2026 08:00
	Bullish doji Star	1W	15	22/03/2026
	Bullish Hammer	15	16	07/07/2026 13:45
	Harami Bullish	1D	17	12/06/2026
	Harami Cross	1D	17	12/06/2026
	Bullish doji Star	5H	17	26/06/2026 12:00
	Harami Bullish	5H	17	26/06/2026 12:00
	Harami Cross	5H	17	26/06/2026 12:00
	Abandoned Baby Bullish	15	18	07/07/2026 13:15
	Bullish doji Star	5H	19	25/06/2026 11:00
	Bullish doji Star	15	19	07/07/2026 13:00
	Three Inside Up	1W	20	08/02/2026
	Dark Cloud Cover	15	20	07/07/2026 12:45
	Belt Hold Bearish	1M	21	Okt '24
	Bullish doji Star	30	22	06/07/2026 09:30
	Bullish doji Star	1H	23	02/07/2026 10:00
	Harami Bullish	1H	23	02/07/2026 10:00
	Harami Cross	1H	23	02/07/2026 10:00
	Engulfing Bearish	15	23	07/07/2026 12:00
	Harami Cross	1M	24	Jul '24
	Harami Bullish	1M	24	Jul '24
	Bullish doji Star	1M	24	Jul '24
	Three Outside Up	5H	24	23/06/2026 04:00
	Stick Sandwich	1H	24	02/07/2026 09:00
	Engulfing Bearish	30	24	06/07/2026 08:30
	Bullish Engulfing	5H	25	22/06/2026 13:00
	Belt Hold Bullish	15	26	07/07/2026 10:00
	Morning Doji Star	1W	27	21/12/2025
	Morning Doji Star	1M	28	Mar '24
	Bullish doji Star	1W	28	14/12/2025
	Harami Bullish	1D	28	28/05/2026
	Harami Cross	1D	28	28/05/2026
	Bullish doji Star	15	28	07/07/2026 09:30
	Bullish doji Star	1M	29	Feb '24
	Engulfing Bearish	15	31	07/07/2026 08:45
	Stick Sandwich	1H	32	30/06/2026 12:00
	Bullish Engulfing	15	32	07/07/2026 08:30
	Bullish Engulfing	15	34	06/07/2026 13:30
	Doji Star Bearish	1W	35	26/10/2025
	Harami Bullish	5H	36	12/06/2026 13:00
	Harami Cross	5H	36	12/06/2026 13:00
	Harami Bullish	15	36	06/07/2026 13:00
	Harami Cross	15	36	06/07/2026 13:00
	Dark Cloud Cover	1D	38	14/05/2026
	Bullish doji Star	30	38	02/07/2026 10:00
	Harami Bullish	30	38	02/07/2026 10:00
	Harami Cross	30	38	02/07/2026 10:00
	Bullish Engulfing	15	38	06/07/2026 12:30
	Morning Doji Star	1W	39	28/09/2025
	Harami Cross Bearish	15	39	06/07/2026 12:15
	Bullish doji Star	1W	40	21/09/2025
	Harami Bullish	1H	41	26/06/2026 14:00
	Harami Cross	1H	41	26/06/2026 14:00
	Belt Hold Bullish	30	41	02/07/2026 08:30
	Bullish Engulfing	30	41	02/07/2026 08:30
	Three Inside Up	1M	42	Jan '23
	Harami Bullish	1M	43	Des '22
	Harami Cross	1M	43	Des '22
	Harami Cross	1D	43	07/05/2026
	Bullish Hammer	15	43	06/07/2026 09:45
	Engulfing Bearish	1W	44	24/08/2025
	Harami Bullish	5H	44	08/06/2026 14:00
	Harami Cross	5H	44	08/06/2026 14:00
	Belt Hold Bullish	15	44	06/07/2026 09:30
	Bullish Engulfing	1M	45	Okt '22
	Engulfing Bearish	1W	46	10/08/2025
	Dark Cloud Cover	1D	47	28/04/2026
	Inverted Hammer	1H	48	25/06/2026 12:00
	Engulfing Bearish	15	48	06/07/2026 08:30
	Bullish doji Star	1H	49	25/06/2026 10:00
	Bullish doji Star	15	49	03/07/2026 14:30
	Engulfing Bearish	15	50	03/07/2026 13:45
	Bullish Hammer	1D	51	22/04/2026
	Falling Three Methods	1H	51	25/06/2026 08:00
	Advance Block Bearish	1H	52	24/06/2026 13:00
	Deliberation Bearish	1H	52	24/06/2026 13:00
	Evening Doji Star	15	52	03/07/2026 13:15
	Engulfing Bearish	15	52	03/07/2026 13:15
	Abandoned Baby Bearish	15	52	03/07/2026 13:15
	Harami Bullish	1D	53	20/04/2026
	Deliberation Bearish	15	53	03/07/2026 13:00
	Doji Star Bearish	15	53	03/07/2026 13:00
	Engulfing Bearish	1M	54	Jan '22
	Bullish Engulfing	1D	55	16/04/2026
	Three Outside Up	5H	55	01/06/2026 12:00
	Falling Three Methods	1D	56	15/04/2026
	Three Inside Up	5H	56	01/06/2026 07:00
	Bullish Engulfing	5H	56	01/06/2026 07:00
	Deliberation Bearish	15	56	03/07/2026 12:15
	Doji Star Bearish	15	56	03/07/2026 12:15
	Bullish doji Star	5H	57	29/05/2026 14:00
	Harami Bullish	5H	57	29/05/2026 14:00
	Harami Cross	5H	57	29/05/2026 14:00
	Harami Bullish	1H	57	23/06/2026 13:00
	Harami Cross	1H	57	23/06/2026 13:00
	Three Black Crows	1H	58	23/06/2026 12:00
	Falling Three Methods	5H	59	29/05/2026 04:00
	Doji Star Bearish	1M	60	Jul '21
	Upside Tasuki Gap Bullish	1D	60	09/04/2026
	Bullish doji Star	15	61	03/07/2026 09:30
	Harami Bullish	15	61	03/07/2026 09:30
	Harami Cross	15	61	03/07/2026 09:30
	Three Outside Up	1H	63	22/06/2026 12:00
	Bullish Hammer	1W	64	06/04/2025
	Bullish Engulfing	1H	64	22/06/2026 10:00
	Downside Gap Three Methods	1H	64	22/06/2026 10:00
	Harami Bullish	30	66	26/06/2026 14:30
	Harami Cross	30	66	26/06/2026 14:30
	On Neck Bearish	15	66	02/07/2026 13:45
	Falling Three Methods	1W	67	16/03/2025
	Harami Bullish	1H	68	18/06/2026 13:00
	Harami Cross	1H	68	18/06/2026 13:00
	Three Inside Up	1W	69	02/03/2025
	Tri-Star Bullish	15	69	02/07/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 300074

Tuliskan pendapat Anda mengenai AVCON Information Tech

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.873,37	-113,13	-1,89%
IDX Kompas 100	763,30	-18,32	-2,34%
FTSE Indonesia Local	2.138,90	+40,92	+1,95%
US 500	7.467,9	-35,9	-0,48%
Dow Jones	52.348,09	-577,06	-1,09%
Hang Seng	24.199,46	+702,57	+2,99%
Indeks Dolar AS	100,86	+0,08	+0,08%

Emas	4.086,60	+0,05	+0,00%
Perak	58,690	+0,010	+0,02%
Minyak Mentah WTI	74,76	+4,32	+6,13%
Minyak Brent	79,47	+0,21	+0,26%
Gas Alam	3,218	-0,047	-1,44%
Kopi C AS	313,60	-4,00	-1,26%
Gula #11 AS	15,12	-0,02	-0,13%

EUR/USD	1,1418	+0,0002	+0,02%
GBP/USD	1,3392	+0,0006	+0,04%
USD/JPY	162,58	0,00	0,00%
AUD/USD	0,6929	0,0000	0,00%
EUR/JPY	185,60	-0,02	-0,01%
USD/IDR	18.107,1	+176,5	+0,98%
GBP/JPY	217,66	-0,01	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	180	-2	-1,10%
PT BUMA Internasional Grup Tbk	194	-5	-2,51%
Bank Rakyat	144	+1	+0,70%
Semen Baturaja Persero	152	-7	-4,40%
Bumi Resources	136	-4	-2,86%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	300074	3,40	+0,04	+1,19%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Mitra Adiperkasa	1,510	-1.63%	310.11M
Bank Rakyat Persero	2,790	-2.45%	253.44M
Chandra Asri Petro	1,785	-5.56%	225.05M
Barito Pacific	1,500	-5.06%	185.71M
Bank Central Asia	6,175	-1.98%	181.29M
Bank Mandiri Persero	3,970	-2.46%	107.38M
Barito Renewables Energy PT Tbk	3,250.00	-4.97%	83.20M

Nama	Terakhir	Prb.%	Vol.
Multi Medika Internasional PT Tbk	635,00	+24,51%	21,92M
Koka Indonesia PT	150,00	+22,95%	303,55M
Indo Oil Perkasa PT	224	+19,79%	58,23M
Hetzer Medical Indonesia Tbk PT	84,00	+16,67%	806,93M
PT Indo American Seafoods Tbk	75,00	+15,38%	76,55M
Sillo Maritime Perdana	1.795	+12,89%	133,50K
PT Buana Artha Anugerah Tbk	298	+10,37%	1,68M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	386	-14,98%	63,79M
Trimitra Propertindo	60	-14,29%	209,70M
Bhuwanatala Indah	60	-14,29%	47,09M
Pikko Land Development	58	-13,43%	64,92M
Nusatama Berkah Tbk PT	78	-13,33%	432,95M
Agung Podomoro	126	-11.89%	165.58M
Alam Sutera Realty	117	-10,00%	51,34M