Breaking News

Tutup

AVCON Information Tech (300074)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,86 +0,26 +7,22%

14:44:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100000NM3

Volume: 29.340.941
Bid/Ask: 3,85 / 3,86
Rentang Harian: 3,61 - 3,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 300074

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham AVCON Information Tech dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham AVCON Information Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	15	Saat Ini
Pola Selesai
	Three Inside Up	1M	1	Ags '26
	Harami Bullish	1M	2	Jul '26
	Deliberation Bearish	30	2	21/09/2026 12:30
	Doji Star Bearish	30	2	21/09/2026 12:30
	Thrusting Bearish	1D	3	16/09/2026
	Bullish Hammer	1M	5	Apr '26
	Advance Block Bearish	1W	6	09/08/2026
	Abandoned Baby Bullish	15	6	21/09/2026 12:15
	Three Inside Up	15	6	21/09/2026 12:15
	Three Inside Up	1M	7	Feb '26
	Three Outside Up	1W	7	02/08/2026
	Three Inside Up	30	7	21/09/2026 08:30
	Harami Bullish	15	7	21/09/2026 12:00
	Harami Cross	15	7	21/09/2026 12:00
	Harami Bullish	1M	8	Jan '26
	Harami Cross	1M	8	Jan '26
	Bullish Engulfing	1W	8	26/07/2026
	Harami Bullish	30	8	18/09/2026 14:30
	Harami Cross	30	8	18/09/2026 14:30
	Abandoned Baby Bearish	1H	9	18/09/2026 09:00
	Evening Doji Star	1H	9	18/09/2026 09:00
	Deliberation Bearish	1H	10	18/09/2026 08:00
	Doji Star Bearish	1H	10	18/09/2026 08:00
	Bullish Engulfing	5H	11	14/09/2026 07:00
	Three Inside Up	5H	11	14/09/2026 07:00
	Belt Hold Bearish	15	11	21/09/2026 09:30
	Engulfing Bearish	15	11	21/09/2026 09:30
	Upside Gap Three Methods	15	11	21/09/2026 09:30
	Engulfing Bearish	1M	12	Sep '25
	Evening Doji Star	1M	12	Sep '25
	Falling Three Methods	1D	12	03/09/2026
	Harami Cross	5H	12	11/09/2026 14:00
	Harami Bullish	5H	12	11/09/2026 14:00
	Bullish doji Star	5H	12	11/09/2026 14:00
	Advance Block Bearish	1M	13	Ags '25
	Deliberation Bearish	1M	13	Ags '25
	Doji Star Bearish	1M	13	Ags '25
	Bullish Engulfing	1D	14	01/09/2026
	Morning Doji Star	1D	14	01/09/2026
	Harami Bullish	30	14	18/09/2026 09:30
	Harami Cross	30	14	18/09/2026 09:30
	Three Inside Up	1M	15	Jun '25
	Harami Bullish	1M	16	Mei '25
	Bullish doji Star	1W	16	31/05/2026
	Engulfing Bearish	1W	17	24/05/2026
	Bullish doji Star	5H	17	09/09/2026 12:00
	Harami Bullish	5H	17	09/09/2026 12:00
	Harami Cross	5H	17	09/09/2026 12:00
	Deliberation Bearish	1H	17	16/09/2026 12:00
	Doji Star Bearish	1H	17	16/09/2026 12:00
	Harami Bullish	15	17	18/09/2026 13:45
	Harami Cross	15	17	18/09/2026 13:45
	Three Outside Up	1D	18	26/08/2026
	Bullish Engulfing	1D	19	25/08/2026
	Hanging Man	5H	19	08/09/2026 11:00
	Morning Doji Star	1H	19	16/09/2026 09:00
	Three Outside Up	15	19	18/09/2026 13:15
	Bullish doji Star	1H	20	16/09/2026 08:00
	Abandoned Baby Bullish	15	20	18/09/2026 13:00
	Bullish Engulfing	15	20	18/09/2026 13:00
	Stick Sandwich	5H	21	07/09/2026 10:00
	Doji Star Bearish	30	21	17/09/2026 10:30
	Bullish doji Star	15	21	18/09/2026 12:45
	Belt Hold Bearish	1M	23	Okt '24
	Dragonfly Doji	15	23	18/09/2026 12:15
	Harami Bullish	15	23	18/09/2026 12:15
	Harami Cross	15	23	18/09/2026 12:15
	Bullish doji Star	1M	26	Jul '24
	Harami Bullish	1M	26	Jul '24
	Harami Cross	1M	26	Jul '24
	Bullish doji Star	1W	26	22/03/2026
	Harami Bullish	1H	26	14/09/2026 13:00
	Harami Cross	1H	26	14/09/2026 13:00
	Stick Sandwich	30	27	16/09/2026 13:00
	Belt Hold Bullish	15	27	18/09/2026 09:45
	Upside Gap Three Methods	5H	28	02/09/2026 05:00
	Three Outside Up	1D	29	11/08/2026
	Bullish Engulfing	1H	29	14/09/2026 09:00
	Morning Doji Star	1M	30	Mar '24
	Bullish Engulfing	1D	30	10/08/2026
	Bullish doji Star	1M	31	Feb '24
	Three Inside Up	1W	31	08/02/2026
	Harami Bullish	1H	31	11/09/2026 14:00
	Harami Cross	1H	31	11/09/2026 14:00
	Doji Star Bearish	1D	33	05/08/2026
	Downside Gap Three Methods	1H	33	11/09/2026 12:00
	Bullish Engulfing	1H	33	11/09/2026 12:00
	Harami Bullish	30	34	15/09/2026 13:30
	Harami Cross	30	34	15/09/2026 13:30
	Deliberation Bearish	15	34	17/09/2026 13:30
	Harami Cross Bearish	1H	37	10/09/2026 13:00
	On Neck Bearish	30	37	15/09/2026 12:00
	Bullish Hammer	30	37	15/09/2026 12:00
	Morning Doji Star	1W	38	21/12/2025
	Bullish doji Star	1W	39	14/12/2025
	Doji Star Bearish	15	39	17/09/2026 12:15
	Deliberation Bearish	15	42	17/09/2026 10:15
	Doji Star Bearish	15	42	17/09/2026 10:15
	Gravestone Doji	15	42	17/09/2026 10:15
	Three Inside Up	1M	44	Jan '23
	Bullish doji Star	1D	44	21/07/2026
	Three Black Crows	30	44	14/09/2026 12:30
	Harami Bullish	1M	45	Des '22
	Harami Cross	1M	45	Des '22
	Belt Hold Bearish	15	45	17/09/2026 09:30
	Doji Star Bearish	1W	46	26/10/2025
	Falling Three Methods	1D	46	17/07/2026
	Bullish Engulfing	5H	46	20/08/2026 07:00
	Engulfing Bearish	30	46	14/09/2026 10:00
	Evening Doji Star	30	46	14/09/2026 10:00
	Downside Gap Three Methods	15	46	17/09/2026 09:15
	Bullish Engulfing	15	46	17/09/2026 09:15
	Bullish Engulfing	1M	47	Okt '22
	Hanging Man	1H	47	08/09/2026 13:00
	Dragonfly Bearish	1H	47	08/09/2026 13:00
	Doji Star Bearish	30	47	14/09/2026 09:30
	Doji Star Bearish	1H	48	08/09/2026 12:00
	Bullish Engulfing	30	48	14/09/2026 09:00
	Evening Doji Star	15	49	17/09/2026 08:30
	Morning Doji Star	1W	50	28/09/2025
	Engulfing Bearish	1D	50	13/07/2026
	Three Line Strike	1D	50	13/07/2026
	Harami Bullish	30	50	11/09/2026 14:30
	Harami Cross	30	50	11/09/2026 14:30
	Doji Star Bearish	15	50	16/09/2026 13:45
	Bullish doji Star	1W	51	21/09/2025
	Three Outside Up	1D	51	10/07/2026
	Bullish Engulfing	1D	52	09/07/2026
	Three Inside Up	1D	52	09/07/2026
	Three Inside Up	5H	52	17/08/2026 04:00
	Engulfing Bearish	15	52	16/09/2026 13:15
	Harami Bullish	1D	53	08/07/2026
	Harami Cross	1D	53	08/07/2026
	Evening Doji Star	1H	53	07/09/2026 12:00
	Doji Star Bearish	15	53	16/09/2026 13:00
	Three Black Crows	5H	54	14/08/2026 06:00
	Gravestone Doji	1H	54	07/09/2026 10:00
	Doji Star Bearish	1H	54	07/09/2026 10:00
	Deliberation Bearish	1H	54	07/09/2026 10:00
	Engulfing Bearish	1W	55	24/08/2025
	Three Outside Up	1H	55	07/09/2026 09:00
	Bullish doji Star	30	55	11/09/2026 10:30
	Harami Bullish	30	55	11/09/2026 10:30
	Harami Cross	30	55	11/09/2026 10:30
	Engulfing Bearish	1M	56	Jan '22
	Bullish Engulfing	1H	56	07/09/2026 08:00
	Engulfing Bearish	1W	57	10/08/2025
	Harami Cross Bearish	1D	57	02/07/2026
	Harami Bearish	1D	57	02/07/2026
	Belt Hold Bearish	15	57	16/09/2026 12:00
	Bullish doji Star	1H	58	04/09/2026 13:00
	Harami Bullish	1H	58	04/09/2026 13:00
	Harami Cross	1H	58	04/09/2026 13:00
	Doji Star Bearish	5H	59	11/08/2026 13:00
	Engulfing Bearish	1H	59	04/09/2026 12:00
	Doji Star Bearish	5H	61	10/08/2026 12:00
	Harami Cross Bearish	30	61	10/09/2026 13:00
	Doji Star Bearish	1M	62	Jul '21
	Falling Three Methods	1D	63	24/06/2026
	Harami Bullish	15	63	16/09/2026 09:00
	Harami Cross	15	63	16/09/2026 09:00
	Stick Sandwich	1H	64	03/09/2026 12:00
	Abandoned Baby Bullish	30	65	10/09/2026 09:30
	Bullish Engulfing	30	65	10/09/2026 09:30
	Morning Doji Star	30	65	10/09/2026 09:30
	Bullish Engulfing	15	65	16/09/2026 08:30
	Three Outside Up	5H	66	06/08/2026 13:00
	Bullish doji Star	30	66	10/09/2026 09:00
	Falling Three Methods	1D	67	17/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 300074

Tuliskan pendapat Anda mengenai AVCON Information Tech

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.384,73	-56,43	-0,88%
IDX Kompas 100	834,56	-7,46	-0,89%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.695,6	+45,5	+0,59%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	25.042,71	+291,93	+1,18%
Indeks Dolar AS	99,980	+0,050	+0,05%

Emas	4.394,92	-29,98	-0,68%
Perak	67,225	+0,076	+0,11%
Minyak Mentah WTI	93,48	-2,60	-2,71%
Minyak Brent	101,16	-2,71	-2,61%
Gas Alam	2,847	-0,065	-2,23%
Kopi C AS	279,50	-1,00	-0,36%
Gula #11 AS	18,44	+0,20	+1,10%

EUR/USD	1,1485	-0,0001	-0,01%
GBP/USD	1,3392	-0,0002	-0,01%
USD/JPY	157,34	+0,46	+0,29%
AUD/USD	0,7134	+0,0008	+0,11%
EUR/JPY	180,73	+0,50	+0,28%
USD/IDR	17.874,8	+139,0	+0,78%
GBP/JPY	210,71	+0,56	+0,27%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	214	-2	-0,93%
PT BUMA Internasional Grup Tbk	224	-10	-4,27%
Bank Rakyat	143	-2	-1,38%
Semen Baturaja Persero	170	-2	-1,16%
Bumi Resources	192	-1	-0,52%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	300074	3,86	+0,26	+7,22%
	ACF	0,915	+0,010	+1,10%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	192	-0,52%	1,81B
Chandra Asri Petro	1.880	+2,45%	181,22M
Antam	3.240	-2,99%	108,66M
Bank Rakyat Persero	3.300	-0,30%	102,59M
Amman Mineral Internasional Tbk PT	4.660	-0,43%	93,46M
Bank Mandiri Persero	4.200	-1,41%	74,72M
Bank Central Asia	6.225	-1,19%	69,91M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	234	+34,48%	201,97M
Triniti Dinamik PT Tbk	90	+34,33%	1,38B
Bumi Benowo	102	+29,11%	462,49M
Jaya Agra Wattie	196	+25,64%	96,00M
Asia Sejahtera Mina	2.300	+25,00%	3,93M
Wahana Inti MakmurTbk PT	292	+24,79%	24,38M
Harapan Duta Pertiwi PT	282	+24,78%	170,09M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	2,560	-14.95%	24.23M
Kedaung Indah Can	300	-14,77%	108,81M
Jhonlin Agro Raya PT Tbk	3.230,00	-10,28%	38,00M
Lotte Chemical Titan PT	540	-10.00%	50.51M
Asuransi Jiwa Sinarmas	11.475	-9,82%	65,00K
PT Solusi Kemasan Digital Tbk	510.00	-9.73%	195.50M
Acset Indonusa	103	-9,65%	681,70K