Breaking News

Tutup

AVCON Information Tech (300074)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,77 +0,10 +2,73%

12:20:57 - Data Tertunda. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100000NM3

Volume: 14.994.800
Bid/Ask: 3,76 / 3,77
Rentang Harian: 3,65 - 3,79

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 300074

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham AVCON Information Tech dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham AVCON Information Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1M	Saat Ini
	Three Outside Up	1W	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Jul '26
	Bullish Engulfing	1W	2	26/07/2026
	Doji Star Bearish	15	2	10/08/2026 10:30
	Doji Star Bearish	1D	3	05/08/2026
	Bullish Hammer	1M	4	Apr '26
	Doji Star Bearish	1H	4	07/08/2026 14:00
	Bullish Engulfing	15	4	10/08/2026 10:00
	Three Outside Up	5H	5	06/08/2026 13:00
	Three Inside Up	1M	6	Feb '26
	Deliberation Bearish	30	6	07/08/2026 14:30
	Doji Star Bearish	30	6	07/08/2026 14:30
	Harami Cross	1M	7	Jan '26
	Harami Bullish	1M	7	Jan '26
	Belt Hold Bearish	1H	9	07/08/2026 08:00
	Engulfing Bearish	1H	9	07/08/2026 08:00
	On Neck Bearish	30	9	07/08/2026 12:30
	Bullish doji Star	1W	10	31/05/2026
	Engulfing Bearish	1M	11	Sep '25
	Evening Doji Star	1M	11	Sep '25
	Engulfing Bearish	1W	11	24/05/2026
	Doji Star Bearish	5H	11	03/08/2026 10:00
	Bullish Hammer	1H	11	06/08/2026 12:00
	Three Inside Up	1H	11	06/08/2026 12:00
	Deliberation Bearish	30	11	07/08/2026 10:30
	Advance Block Bearish	1M	12	Ags '25
	Deliberation Bearish	1M	12	Ags '25
	Doji Star Bearish	1M	12	Ags '25
	Harami Bullish	1H	12	06/08/2026 10:00
	Harami Cross	1H	12	06/08/2026 10:00
	Deliberation Bearish	15	12	07/08/2026 13:45
	Doji Star Bearish	15	12	07/08/2026 13:45
	Engulfing Bearish	1H	13	06/08/2026 09:00
	Belt Hold Bullish	30	13	07/08/2026 09:30
	Three Inside Up	1M	14	Jun '25
	Bullish doji Star	1D	14	21/07/2026
	Inverted Hammer	1H	14	06/08/2026 08:00
	Three Inside Up	15	14	07/08/2026 13:15
	Harami Bullish	1M	15	Mei '25
	Engulfing Bearish	5H	15	30/07/2026 11:00
	Belt Hold Bearish	30	15	07/08/2026 08:30
	Engulfing Bearish	30	15	07/08/2026 08:30
	Bullish doji Star	15	15	07/08/2026 13:00
	Harami Bullish	15	15	07/08/2026 13:00
	Harami Cross	15	15	07/08/2026 13:00
	Falling Three Methods	1D	16	17/07/2026
	Hanging Man	30	16	06/08/2026 13:30
	Dragonfly Bearish	30	16	06/08/2026 13:30
	Doji Star Bearish	30	16	06/08/2026 13:30
	Deliberation Bearish	30	16	06/08/2026 13:30
	Bullish doji Star	1H	17	05/08/2026 10:00
	Harami Bullish	1H	17	05/08/2026 10:00
	Harami Cross	1H	17	05/08/2026 10:00
	Three Outside Up	30	17	06/08/2026 13:00
	Bullish Engulfing	30	18	06/08/2026 12:30
	Engulfing Bearish	1H	19	05/08/2026 08:00
	Bullish doji Star	1W	20	22/03/2026
	Engulfing Bearish	1D	20	13/07/2026
	Three Line Strike	1D	20	13/07/2026
	Harami Cross	1H	20	04/08/2026 13:00
	Harami Bullish	1H	20	04/08/2026 13:00
	Harami Bullish	30	20	06/08/2026 10:00
	Harami Cross	30	20	06/08/2026 10:00
	Deliberation Bearish	15	20	07/08/2026 10:30
	Doji Star Bearish	15	20	07/08/2026 10:30
	Three Outside Up	1D	21	10/07/2026
	Engulfing Bearish	1H	21	04/08/2026 12:00
	Evening Doji Star	1H	21	04/08/2026 12:00
	Evening Star	1H	21	04/08/2026 12:00
	Belt Hold Bearish	1M	22	Okt '24
	Bullish Engulfing	1D	22	09/07/2026
	Three Inside Up	1D	22	09/07/2026
	Doji Star Bearish	1H	22	04/08/2026 10:00
	Harami Bullish	1D	23	08/07/2026
	Harami Cross	1D	23	08/07/2026
	Doji Star Bearish	1H	24	04/08/2026 08:00
	Downside Gap Three Methods	30	24	05/08/2026 13:30
	Bullish Engulfing	30	24	05/08/2026 13:30
	Belt Hold Bullish	15	24	07/08/2026 09:30
	Bullish doji Star	1M	25	Jul '24
	Harami Bullish	1M	25	Jul '24
	Harami Cross	1M	25	Jul '24
	Three Inside Up	1W	25	08/02/2026
	Three Inside Up	1H	25	03/08/2026 13:00
	Harami Cross	1H	26	03/08/2026 12:00
	Harami Bullish	1H	26	03/08/2026 12:00
	Three Black Crows	15	26	07/08/2026 09:00
	Inverted Hammer	15	26	07/08/2026 09:00
	Harami Bearish	1D	27	02/07/2026
	Harami Cross Bearish	1D	27	02/07/2026
	Three Outside Up	1H	28	03/08/2026 09:00
	Bullish doji Star	30	28	05/08/2026 10:00
	Harami Bullish	30	28	05/08/2026 10:00
	Harami Cross	30	28	05/08/2026 10:00
	Belt Hold Bearish	15	28	07/08/2026 08:30
	Engulfing Bearish	15	28	07/08/2026 08:30
	Morning Doji Star	1M	29	Mar '24
	Three Inside Up	1H	29	03/08/2026 08:00
	Bullish Engulfing	1H	29	03/08/2026 08:00
	Stick Sandwich	30	29	05/08/2026 09:30
	Hanging Man	15	29	06/08/2026 13:45
	Dragonfly Bearish	15	29	06/08/2026 13:45
	Bullish doji Star	1M	30	Feb '24
	Bullish Hammer	5H	30	21/07/2026 07:00
	Harami Bullish	1H	30	31/07/2026 14:00
	Harami Cross	1H	30	31/07/2026 14:00
	Belt Hold Bearish	15	30	06/08/2026 13:30
	Engulfing Bearish	30	31	05/08/2026 08:30
	Morning Doji Star	1W	32	21/12/2025
	Harami Cross	5H	32	20/07/2026 06:00
	Dragonfly Bearish	15	32	06/08/2026 13:00
	Deliberation Bearish	15	32	06/08/2026 13:00
	Hanging Man	15	32	06/08/2026 13:00
	Doji Star Bearish	15	32	06/08/2026 13:00
	Bullish doji Star	1W	33	14/12/2025
	Falling Three Methods	1D	33	24/06/2026
	Advance Block Bearish	1H	33	31/07/2026 10:00
	Deliberation Bearish	1H	33	31/07/2026 10:00
	Doji Star Bearish	1H	33	31/07/2026 10:00
	Engulfing Bearish	30	35	04/08/2026 12:00
	Evening Doji Star	30	35	04/08/2026 12:00
	Evening Star	30	35	04/08/2026 12:00
	Deliberation Bearish	30	36	04/08/2026 10:00
	Doji Star Bearish	30	36	04/08/2026 10:00
	Harami Bullish	15	36	06/08/2026 12:00
	Harami Cross	15	36	06/08/2026 12:00
	Falling Three Methods	1D	37	17/06/2026
	Bullish Hammer	1H	37	30/07/2026 12:00
	Stick Sandwich	15	37	06/08/2026 10:15
	Three Outside Up	5H	38	15/07/2026 06:00
	Belt Hold Bullish	15	38	06/08/2026 10:00
	Bullish Engulfing	15	38	06/08/2026 10:00
	Bullish Engulfing	5H	39	14/07/2026 10:00
	Doji Star Bearish	1W	40	26/10/2025
	Harami Cross	1D	40	12/06/2026
	Harami Bullish	1D	40	12/06/2026
	Harami Bullish	5H	41	13/07/2026 14:00
	Harami Cross	5H	41	13/07/2026 14:00
	Three Inside Up	1M	43	Jan '23
	Harami Bullish	30	43	03/08/2026 12:00
	Harami Cross	30	43	03/08/2026 12:00
	Harami Bullish	1M	44	Des '22
	Harami Cross	1M	44	Des '22
	Morning Doji Star	1W	44	28/09/2025
	Bullish doji Star	1W	45	21/09/2025
	Bullish Engulfing	1M	46	Okt '22
	Three Outside Up	30	46	03/08/2026 09:00
	Falling Three Methods	5H	47	09/07/2026 05:00
	Bullish Engulfing	30	47	03/08/2026 08:30
	Three Inside Up	30	47	03/08/2026 08:30
	Homing Pigeon	15	47	05/08/2026 13:15
	Bullish Engulfing	5H	48	08/07/2026 09:00
	Bullish doji Star	30	48	31/07/2026 14:30
	Harami Bullish	30	48	31/07/2026 14:30
	Harami Cross	30	48	31/07/2026 14:30
	Engulfing Bearish	1W	49	24/08/2025
	Belt Hold Bearish	30	49	31/07/2026 13:30
	Engulfing Bearish	30	49	31/07/2026 13:30
	Harami Cross	15	50	05/08/2026 12:30
	Harami Bullish	15	50	05/08/2026 12:30
	Bullish doji Star	15	50	05/08/2026 12:30
	Engulfing Bearish	1W	51	10/08/2025
	Harami Bullish	1D	51	28/05/2026
	Harami Cross	1D	51	28/05/2026
	Engulfing Bearish	5H	53	06/07/2026 07:00
	Doji Star Bearish	30	53	31/07/2026 10:00
	Belt Hold Bullish	15	53	05/08/2026 10:15
	Engulfing Bearish	1M	55	Jan '22
	Bullish Engulfing	1H	55	27/07/2026 08:00
	Three Inside Up	1H	55	27/07/2026 08:00
	Belt Hold Bearish	30	55	31/07/2026 09:00
	Harami Cross	1H	56	24/07/2026 14:00
	Harami Bullish	1H	56	24/07/2026 14:00
	Bullish Engulfing	1H	58	24/07/2026 12:00
	Upside Gap Three Methods	15	59	05/08/2026 08:45
	Doji Star Bearish	1M	61	Jul '21
	Dark Cloud Cover	1D	61	14/05/2026
	Deliberation Bearish	5H	61	30/06/2026 11:00
	Three Inside Up	1H	63	23/07/2026 12:00
	Harami Bullish	1H	64	23/07/2026 10:00
	Harami Cross	1H	64	23/07/2026 10:00
	Doji Star Bearish	15	64	04/08/2026 13:00
	Gravestone Doji	15	64	04/08/2026 13:00
	Harami Cross	5H	65	26/06/2026 12:00
	Harami Bullish	5H	65	26/06/2026 12:00
	Bullish doji Star	5H	65	26/06/2026 12:00
	Abandoned Baby Bullish	30	65	29/07/2026 13:30
	Three Inside Up	30	65	29/07/2026 13:30
	Harami Cross	1D	66	07/05/2026
	Harami Bullish	30	66	29/07/2026 13:00
	Harami Cross	30	66	29/07/2026 13:00
	Homing Pigeon	15	66	04/08/2026 12:30
	Bullish doji Star	5H	67	25/06/2026 11:00
	Belt Hold Bullish	1H	67	22/07/2026 13:00
	Engulfing Bearish	15	68	04/08/2026 12:00
	Bullish Hammer	1W	69	06/04/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 300074

Tuliskan pendapat Anda mengenai AVCON Information Tech

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.378,40	-31,26	-0,49%
IDX Kompas 100	837,80	-7,02	-0,83%
FTSE Indonesia Local	2.267,37	+31,77	+1,42%
US 500	7.766,3	+8,8	+0,11%
Dow Jones	54.036,93	+151,83	+0,28%
Hang Seng	25.801,00	+132,97	+0,52%
Indeks Dolar AS	99,595	+0,172	+0,17%

Emas	4.399,65	-0,05	0,00%
Perak	64,035	+0,536	+0,84%
Minyak Mentah WTI	78,44	+0,26	+0,33%
Minyak Brent	83,95	+0,40	+0,48%
Gas Alam	2,738	+0,068	+2,55%
Kopi C AS	313,65	+7,55	+2,47%
Gula #11 AS	16,49	+0,92	+5,91%

EUR/USD	1,1552	-0,0006	-0,05%
GBP/USD	1,3489	-0,0004	-0,03%
USD/JPY	158,33	+0,53	+0,34%
AUD/USD	0,7065	-0,0003	-0,04%
EUR/JPY	182,90	+0,52	+0,29%
USD/IDR	17.815,6	+39,6	+0,22%
GBP/JPY	213,57	+0,66	+0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	0	0,00%
PT BUMA Internasional Grup Tbk	216	-2	-0,92%
Bank Rakyat	152	-1	-0,65%
Semen Baturaja Persero	168	-2	-1,18%
Bumi Resources	188	+1	+0,53%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	300074	3,77	+0,10	+2,73%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	188	+0,53%	3,53B
PT MNC Energy Investments Tbk	124	+7,83%	2,93B
Dian Swastatika	995	+2,05%	948,28M
Darma Henwa	478	0,00%	689,21M
Chandra Asri Petro	2.160	-3,14%	428,63M
Bank Rakyat Persero	3.110	-0,64%	140,54M
Bank Mandiri Persero	4.190	-1,18%	80,29M

Nama	Terakhir	Prb.%	Vol.
Garuda Indonesia	70	+29,63%	890,26M
PT Buana Artha Anugerah Tbk	332	+24,81%	2,00M
Garuda Maintenance Facility	67	+24,07%	1,64B
Rockfields Prop	2.290	+22,13%	1,20M
Slj Global	103	+14,44%	111,94M
Sumber Sinergi Makmur PT Tbk	60,00	+13,21%	189,66M
Kentanix Supra International Tbk PT	420,00	+12,90%	5,17M

Nama	Terakhir	Prb.%	Vol.
Platinum Wahab Nusantara Tbk PT	101,00	-9,82%	299,30K
Voksel Electric	246	-8,89%	6,86M
Akasha Wira	32.975	-5,79%	25,00K
Indah Prakasa Sentosa	690	-5,48%	6,50K
Fortune Indonesia	2.280	-5,00%	784,50K
Indonesian Paradise	715	-4,67%	217,20K
Prima Cakrawala Abadi	43	-4,44%	1,75M