Breaking News

Tutup

Autotrader Group PLC ADR (ATDRY)

Simbol	Bursa	Mata Uang
ATDRY	Pasar OTC	USD	Tertunda
AUTOA	London	GBP	Real-time
2UA	Frankfurt	EUR	Tertunda
AUTOl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,75 +0,01 +0,57%

02:59:59 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 62.395
Bid/Ask: 0,00 / 0,00
Rentang Harian: 1,73 - 1,76

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ATDRY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Autotrader Group PLC ADR dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Auto Trader ADR tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Deliberation Bearish	1W	Saat Ini
	Bullish doji Star	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
Pola Selesai
	Evening Doji Star	1M	1	Sep '26
	Harami Bullish	1D	1	19/10/2026
	Harami Cross	1D	1	19/10/2026
	Deliberation Bearish	1M	2	Ags '26
	Doji Star Bearish	1M	2	Ags '26
	Belt Hold Bullish	30	3	21/10/2026 01:00
	Bullish Engulfing	30	3	21/10/2026 01:00
	Belt Hold Bullish	15	4	21/10/2026 01:00
	Bullish Engulfing	15	4	21/10/2026 01:00
	Belt Hold Bullish	30	5	20/10/2026 23:30
	Belt Hold Bearish	15	5	21/10/2026 00:15
	Engulfing Bearish	15	5	21/10/2026 00:15
	Downside Gap Three Methods	1M	6	Apr '26
	Bullish Engulfing	1M	6	Apr '26
	Three Black Crows	1W	6	06/09/2026
	Belt Hold Bearish	1D	6	12/10/2026
	Three Outside Up	15	6	21/10/2026 00:00
	Homing Pigeon	1H	7	20/10/2026 02:00
	Belt Hold Bullish	15	7	20/10/2026 23:30
	Bullish Engulfing	15	7	20/10/2026 23:30
	Tri-Star Bullish	30	9	20/10/2026 20:30
	Dragonfly Bearish	30	9	20/10/2026 20:30
	Hanging Man	30	9	20/10/2026 20:30
	Deliberation Bearish	5H	10	14/10/2026 02:00
	Doji Star Bearish	5H	10	14/10/2026 02:00
	Doji Star Bearish	1H	10	19/10/2026 23:00
	Dragonfly Doji	30	11	20/10/2026 02:00
	Belt Hold Bearish	1H	12	19/10/2026 21:00
	Engulfing Bearish	30	12	20/10/2026 01:30
	Engulfing Bearish	1W	13	19/07/2026
	Morning Doji Star	1H	13	19/10/2026 20:00
	Morning Star	1H	13	19/10/2026 20:00
	Three Inside Up	1H	13	19/10/2026 20:00
	Tri-Star Bullish	30	13	20/10/2026 01:00
	Belt Hold Bearish	5H	14	12/10/2026 20:00
	Bullish doji Star	1H	14	17/10/2026 02:00
	Harami Bullish	1H	14	17/10/2026 02:00
	Harami Cross	1H	14	17/10/2026 02:00
	Belt Hold Bearish	15	14	20/10/2026 20:30
	Harami Bearish	1W	15	05/07/2026
	Abandoned Baby Bearish	5H	15	09/10/2026 22:00
	Engulfing Bearish	5H	15	09/10/2026 22:00
	Evening Doji Star	5H	15	09/10/2026 22:00
	Evening Star	5H	15	09/10/2026 22:00
	Tri-Star Bullish	15	15	20/10/2026 02:45
	Inverted Hammer	1D	16	28/09/2026
	Deliberation Bearish	5H	16	09/10/2026 17:00
	Doji Star Bearish	5H	16	09/10/2026 17:00
	Gravestone Doji	5H	16	09/10/2026 17:00
	Gravestone Doji	30	16	19/10/2026 22:30
	Homing Pigeon	15	18	20/10/2026 02:00
	Doji Star Bearish	5H	19	08/10/2026 16:00
	Belt Hold Bearish	1H	19	16/10/2026 21:00
	Engulfing Bearish	1H	19	16/10/2026 21:00
	Doji Star Bearish	30	19	19/10/2026 21:00
	Hanging Man	30	19	19/10/2026 21:00
	Dragonfly Bearish	30	19	19/10/2026 21:00
	Belt Hold Bearish	15	19	20/10/2026 01:45
	Abandoned Baby Bullish	1W	20	31/05/2026
	Bullish Engulfing	1W	20	31/05/2026
	Morning Doji Star	1W	20	31/05/2026
	Doji Star Bearish	1H	20	16/10/2026 20:00
	Gravestone Doji	1H	20	16/10/2026 20:00
	Engulfing Bearish	15	20	20/10/2026 01:30
	Bullish doji Star	1W	21	24/05/2026
	Belt Hold Bearish	5H	21	07/10/2026 20:00
	Bullish Hammer	1D	22	18/09/2026
	Harami Cross	30	22	17/10/2026 02:00
	Harami Bullish	30	22	17/10/2026 02:00
	Bullish doji Star	30	22	17/10/2026 02:00
	Tri-Star Bullish	15	23	20/10/2026 00:45
	Upside Gap Three Methods	1M	24	Okt '24
	Harami Bullish	15	25	19/10/2026 23:00
	Harami Cross	15	25	19/10/2026 23:00
	Belt Hold Bearish	15	26	19/10/2026 22:45
	Inverted Hammer	1D	27	11/09/2026
	Belt Hold Bearish	5H	27	02/10/2026 20:00
	Gravestone Doji	15	27	19/10/2026 22:30
	Dragonfly Doji	1H	28	15/10/2026 02:00
	Bullish doji Star	1D	29	09/09/2026
	Hanging Man	5H	29	01/10/2026 19:00
	Harami Bullish	30	29	16/10/2026 21:30
	Harami Cross	30	29	16/10/2026 21:30
	Belt Hold Bullish	1H	30	15/10/2026 00:00
	Belt Hold Bearish	30	30	16/10/2026 21:00
	Engulfing Bearish	30	30	16/10/2026 21:00
	Harami Cross Bearish	1W	31	15/03/2026
	Tri-Star Bullish	1H	31	14/10/2026 23:00
	Doji Star Bearish	30	31	16/10/2026 20:30
	Gravestone Doji	30	31	16/10/2026 20:30
	Three Outside Up	30	31	16/10/2026 20:30
	Belt Hold Bearish	15	31	19/10/2026 21:00
	Hanging Man	1M	32	Feb '24
	Belt Hold Bullish	30	32	16/10/2026 02:30
	Bullish Engulfing	30	32	16/10/2026 02:30
	Bullish Hammer	1W	33	01/03/2026
	Three Outside Up	1M	34	Des '23
	Bullish doji Star	1D	34	01/09/2026
	Belt Hold Bullish	1H	34	14/10/2026 20:00
	Harami Bullish	30	34	16/10/2026 01:30
	Harami Cross	30	34	16/10/2026 01:30
	Bullish Engulfing	1M	35	Nov '23
	Harami Cross	1H	35	14/10/2026 02:00
	Harami Bullish	1H	35	14/10/2026 02:00
	Bullish doji Star	15	36	17/10/2026 01:45
	Harami Bullish	1H	37	14/10/2026 00:00
	Harami Cross	1H	37	14/10/2026 00:00
	Dragonfly Doji	30	37	16/10/2026 00:00
	Belt Hold Bullish	15	40	16/10/2026 23:15
	Bullish Engulfing	5H	41	24/09/2026 02:00
	Belt Hold Bearish	30	41	15/10/2026 22:00
	Bullish doji Star	1H	42	13/10/2026 01:00
	Harami Bullish	1H	42	13/10/2026 01:00
	Harami Cross	1H	42	13/10/2026 01:00
	Separating Lines Bullish	30	42	15/10/2026 21:30
	Tri-Star Bearish	15	42	16/10/2026 22:45
	Dragonfly Doji	5H	43	23/09/2026 16:00
	Belt Hold Bearish	30	43	15/10/2026 21:00
	Engulfing Bearish	30	43	15/10/2026 21:00
	Bullish doji Star	1W	45	07/12/2025
	Dragonfly Doji	1W	45	07/12/2025
	Dragonfly Doji	30	45	15/10/2026 02:30
	Belt Hold Bullish	15	45	16/10/2026 22:00
	Kicking Bearish	1H	46	12/10/2026 21:00
	Harami Cross	15	46	16/10/2026 21:30
	Harami Bullish	15	46	16/10/2026 21:30
	Bullish doji Star	15	46	16/10/2026 21:30
	Dragonfly Doji	5H	48	19/09/2026 02:00
	Belt Hold Bearish	15	48	16/10/2026 21:00
	Falling Three Methods	1M	49	Sep '22
	Belt Hold Bullish	1H	49	10/10/2026 01:00
	Harami Cross Bearish	15	49	16/10/2026 20:45
	Homing Pigeon	1H	50	10/10/2026 00:00
	Belt Hold Bullish	30	50	15/10/2026 00:00
	Downside Gap Three Methods	1M	51	Jul '22
	Bullish Engulfing	1M	51	Jul '22
	Upside Gap Three Methods	1W	51	26/10/2025
	Engulfing Bearish	1W	51	26/10/2025
	Tri-Star Bullish	30	51	14/10/2026 23:30
	Belt Hold Bearish	15	51	16/10/2026 02:45
	Bullish doji Star	15	52	16/10/2026 02:30
	Harami Bullish	15	52	16/10/2026 02:30
	Harami Cross	15	52	16/10/2026 02:30
	Belt Hold Bullish	1W	53	12/10/2025
	Engulfing Bearish	1D	53	05/08/2026
	Doji Star Bearish	30	53	14/10/2026 21:30
	Dragonfly Doji	15	54	16/10/2026 01:45
	Three Black Crows	1M	55	Mar '22
	Belt Hold Bullish	30	55	14/10/2026 02:30
	Homing Pigeon	15	56	16/10/2026 01:15
	Engulfing Bearish	1M	57	Jan '22
	Three Inside Up	1H	57	09/10/2026 00:00
	Harami Bullish	30	57	14/10/2026 01:30
	Harami Cross	30	57	14/10/2026 01:30
	Hanging Man	1M	58	Des '21
	Doji Star Bearish	1D	58	29/07/2026
	Belt Hold Bearish	5H	58	14/09/2026 17:00
	Harami Bullish	1H	58	08/10/2026 23:00
	Harami Cross	15	58	16/10/2026 00:45
	Harami Bullish	15	58	16/10/2026 00:45
	Bullish doji Star	15	58	16/10/2026 00:45
	Engulfing Bearish	5H	59	12/09/2026 00:00
	Harami Bullish	30	60	14/10/2026 00:00
	Harami Cross	30	60	14/10/2026 00:00
	Dragonfly Doji	15	60	16/10/2026 00:15
	Inverted Hammer	1D	61	24/07/2026
	Deliberation Bearish	1H	61	08/10/2026 20:00
	Doji Star Bearish	1H	61	08/10/2026 20:00
	Bullish doji Star	5H	62	10/09/2026 18:00
	Kicking Bearish	15	63	15/10/2026 23:15
	Belt Hold Bullish	5H	64	09/09/2026 17:00
	Separating Lines Bullish	1W	65	20/07/2025
	Belt Hold Bearish	30	65	13/10/2026 02:30
	Engulfing Bearish	30	65	13/10/2026 02:30
	Bullish doji Star	30	66	13/10/2026 02:00
	Harami Bullish	30	66	13/10/2026 02:00
	Harami Cross	30	66	13/10/2026 02:00
	Belt Hold Bearish	15	66	15/10/2026 22:15
	Stick Sandwich	30	67	13/10/2026 01:30
	Belt Hold Bearish	1H	68	07/10/2026 20:00
	Belt Hold Bullish	30	68	13/10/2026 01:00
	Belt Hold Bearish	5H	69	04/09/2026 17:00
	Three Outside Down	15	69	15/10/2026 21:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ATDRY

Tuliskan pendapat Anda mengenai Auto Trader Group PLC ADR

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.246,66	-32,23	-0,61%
IDX Kompas 100	673,66	-6,19	-0,91%
FTSE Indonesia Local	1.753,03	0,00	0,00%
US 500	7.737,1	+24,3	+0,32%
Dow Jones	52.495,88	+529,85	+1,02%
Hang Seng	23.879,50	+11,76	+0,05%
Indeks Dolar AS	101,585	+0,060	+0,06%

Emas	4.134,72	-7,88	-0,19%
Perak	57,640	-0,360	-0,62%
Minyak Mentah WTI	99,05	+1,23	+1,26%
Minyak Brent	110,26	+1,47	+1,35%
Gas Alam	2,973	+0,013	+0,44%
Kopi C AS	310,10	-5,60	-1,77%
Gula #11 AS	20,50	-0,07	-0,34%

EUR/USD	1,1228	-0,0009	-0,08%
GBP/USD	1,3375	-0,0007	-0,05%
USD/JPY	158,22	+0,04	+0,03%
AUD/USD	0,7026	+0,0022	+0,31%
EUR/JPY	177,66	-0,07	-0,04%
USD/IDR	17.975,9	+30,3	+0,17%
GBP/JPY	211,63	0,00	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	149	+1	+0,68%
PT BUMA Internasional Grup Tbk	175	+2	+1,16%
Bank Rakyat	115	+1	+0,88%
Semen Baturaja Persero	125	-2	-1,57%
Bumi Resources	131	-4	-2,96%
PP Properti Tbk PT	14	-1	-6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ATDRY	1,75	+0,01	+0,57%
	301041	35,23	-0,99	-2,73%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	322	-6,94%	390,81M
Puradelta Lestari Tbk Pt	208	+16,85%	376,89M
Bank Central Asia	5,225	+0.48%	124.07M
Bank Rakyat Persero	2,750	-1.43%	107.21M
Telkom Indonesia	2,070	+0.49%	79.33M
Bank Mandiri Persero	3,700	+0.27%	55.52M
Singaraja Putra	10.625	+2,41%	26,01M

Nama	Terakhir	Prb.%	Vol.
Bukaka Teknik Utama	980	+24,84%	122,20K
Ifishdeco	1.890	+24,75%	172,50K
Guna Timur Raya	6.025	+19,90%	448,00K
Puradelta Lestari Tbk Pt	208	+16,85%	376,89M
Link Net	1.385	+13,06%	3,50K
Alakasa Industrindo Tbk	5.375	+9,03%	96,00K
Anugerah Kagum Karya	99	+7,61%	95,32M

Nama	Terakhir	Prb.%	Vol.
Agung Menjangan Mas Tbk PT	107,00	-8,55%	1,25M
Ciptadana REIT	40	-6,98%	24,30K
Artha Mahiya Investama Tbk PT	805	-6,94%	13,60K
Multi Medika Internasional PT Tbk	675,00	-6,90%	5,13M
Era Media Sejahtera Tbk PT	218,00	-6,84%	64,33M
Pioneerindo Gourmet	1.440	-6,80%	61,70K
Alkindo Naratama	1.580	-6,78%	3,10K