Breaking News

Tutup

AudioCodes Ltd (AUDC)

	Simbol	Bursa	Mata Uang
	AUDC	Tel Aviv	ILS	Tertunda
	AUDC	NASDAQ	USD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.347 +80 +3,53%

05/02 - Tutup. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0010829658

S/N: 1082965

Volume: 153.437
Bid/Ask: 2.935 / 2.347
Rentang Harian: 2.284 - 2.347

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini AUDC

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham AudioCodes Ltd, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
03/02/2026	אריה אלמוג	2634		+10.90%
30/12/2025	Leonanda Bou	2764	22/01/2026 @ 2623	-5.10%
02/12/2025	A AA	2796	25/12/2025 @ 2787	+0.32%
13/11/2025	דוד בריגה	3122	04/12/2025 @ 2781	-10.92%
02/11/2025	פנינה פרידלנד	2939	27/11/2025 @ 2845	-3.20%
30/10/2025	יאיר חדד	2924	02/11/2025 @ 2967	-1.47%
25/09/2025	שלום בן חנן	3203	16/10/2025 @ 3098	+3.28%
24/08/2025	מרום אלכסנדר	3090	18/09/2025 @ 3341	+8.12%
03/08/2025	יעל גבאי	3433	03/08/2025 @ 3433	0.00%
03/08/2025	liam dezana	3466	03/08/2025 @ 3433	+0.95%
29/07/2025	יצחק זוהר	3343	21/08/2025 @ 3059	-8.50%
27/07/2025	Zohar Shemesh	3600	27/07/2025 @ 3466	-3.72%
01/07/2025	Erez Biton	3290	06/07/2025 @ 3231	-1.79%
30/06/2025	shimshon chen	3307	06/07/2025 @ 3231	-2.30%
19/06/2025	אבי עסיס	3296	22/06/2025 @ 3223	-2.21%
15/06/2025	shimshon chen	3332	15/06/2025 @ 3270	-1.86%
14/05/2025	אבישי שרעבי	3170	05/06/2025 @ 3287	+3.69%
08/05/2025	Yaniv Znaty	3120	29/05/2025 @ 3303	+5.87%
07/05/2025	מוריה קובי	3069	14/05/2025 @ 3165	+3.13%
05/05/2025	עמנואל לברון	3390	29/05/2025 @ 3303	-2.57%
03/04/2025	מאיר גרובר	3531	06/04/2025 @ 3135	-11.21%
12/02/2025	שמואל גרוס	4447	16/02/2025 @ 4167	-6.30%
14/01/2025	angel fernandez	3680	19/01/2025 @ 3883	+5.52%
24/11/2024	שלום בן חנן	3396	19/12/2024 @ 3352	+1.30%
19/11/2024	Tipsa Osakas	3183	24/11/2024 @ 3400	+6.82%
06/11/2024	שלמה ביטון	2932	28/11/2024 @ 3282	+11.94%
13/10/2024	שלום בן חנן	3554	07/11/2024 @ 2934	+17.45%
15/09/2024	Tipsa Osakas	3646	22/09/2024 @ 3366	-7.68%
04/06/2024	אבי גינו	3568	27/06/2024 @ 3891	+9.05%
08/05/2024	אורי מכלוף	3597	12/05/2024 @ 3660	+1.75%
08/05/2024	דרור שונים	3581	30/05/2024 @ 3725	+4.02%
07/05/2024	DANIEL V	3765	30/05/2024 @ 3725	+1.06%
07/05/2024	Dror Cohen	3761	30/05/2024 @ 3725	+0.96%
07/05/2024	Moti Dagan	3558	30/05/2024 @ 3725	-4.69%
27/03/2024	smadar dror	4829	18/04/2024 @ 4002	-17.13%
06/02/2024	liorslakman	4896	29/02/2024 @ 4874	-0.45%
06/02/2024	שלמה ביטון	4730	29/02/2024 @ 4874	+3.04%
01/02/2024	meir sadi	4052	04/02/2024 @ 4140	+2.17%
10/12/2023	Andrey Tilchenko	4341	04/01/2024 @ 4301	-0.92%
01/11/2023	עמוס קוק	3174	30/11/2023 @ 4347	-36.96%
30/08/2023	Alexander Timochovitc	3937	30/11/2023 @ 4347	-10.41%
13/07/2023	Sony Segal	3739	30/11/2023 @ 4347	+16.26%
21/05/2023	Erez Trodel	3164	30/11/2023 @ 4347	+37.39%
15/05/2023	אהאון ישיר	3053	30/11/2023 @ 4347	+42.38%
15/05/2023	יוגב אסור	3062	30/11/2023 @ 4347	+41.97%
14/05/2023	Andrey Tilchenko	3077	30/11/2023 @ 4347	+41.27%
14/05/2023	שלמה לביא	3090	30/11/2023 @ 4347	-40.68%
11/05/2023	Yaniv Znaty	3325	30/11/2023 @ 4347	+30.74%
10/05/2023	Dror Franko	3539	30/11/2023 @ 4347	+22.83%
09/05/2023	דוד גור אריה	3870	30/11/2023 @ 4347	+12.33%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AUDC

Tuliskan pendapat Anda mengenai AudioCodes Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.103,88	-42,84	-0,53%
IDX Kompas 100	1.140,21	-5,81	-0,51%
FTSE Indonesia	3.068,06	+42,52	+1,41%
US 500	6.766,0	-116,7	-1,70%
Dow Jones	48.908,72	-592,58	-1,20%
Hang Seng	26.885,24	+37,92	+0,14%
Indeks Dolar AS	97,86	+0,37	+0,38%

Emas	4.800,00	+2,50	+0,05%
Perak	70,490	+0,102	+0,14%
Minyak Mentah WTI	63,29	+0,16	+0,25%
Minyak Brent	67,35	-0,04	-0,06%
Gas Alam	3,509	-0,007	-0,20%
Kopi C AS	307,85	-0,80	-0,26%
Gula #11 AS	14,27	-0,17	-1,18%

EUR/USD	1,1781	+0,0002	+0,02%
GBP/USD	1,3535	-0,0001	-0,01%
USD/JPY	157,03	-0,02	-0,01%
AUD/USD	0,6929	-0,0001	-0,01%
EUR/JPY	185,01	+0,12	+0,06%
USD/IDR	16.830,0	+28,5	+0,17%
GBP/JPY	212,58	+0,08	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	358	0	0,00%
PT BUMA Internasional Grup Tbk	308	+2	+0,65%
Bank Rakyat	218	0	0,00%
Semen Baturaja Persero	276	+10	+3,76%
Bumi Resources	240	-6	-2,44%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
AUDC	2.347	+80	+3,53%
ONE	11.000,0	+800,0	+7,84%
TEL2b	171,10	-0,05	-0,03%
2428	171,00	+1,50	+0,89%
SPEE	58,75	+1,37	+2,39%
4185	4.335,0	0,0	0,00%
EGCOf	3,16	0,00	0,00%
BHE	56,01	+0,03	+0,05%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	-2,44%	4,28B
Bank Rakyat Persero	3.850	-0,52%	342,76M
Bank Mandiri Persero	5.050	+1,00%	209,51M
Aneka Tambang Persero	3,810	-4.51%	201.93M
Bank Central Asia	7.800	0,00%	142,33M
Petrosea	6.125	+0,41%	93,56M
Astra International	6.950	+4,12%	72,79M

Nama	Terakhir	Prb.%	Vol.
Citatah	117	+34.48%	141.02M
Nusantara Almazia	184	+34.31%	109.70M
Kokoh Exa Nusantara Tbk PT	206.00	+33.77%	131.93M
PP Presisi Tbk PT	218	+31,33%	574,40M
Bukaka Teknik Utama	1,650	+25.00%	964.80K
Lion Metal Works	486	+24.62%	5.56M
Hotel Fitra International	665	+24,30%	19,93M

Nama	Terakhir	Prb.%	Vol.
Mora Telematika Indonesia Tbk PT	6,125.00	-14.93%	3.88M
Multi Makmur Lemindo Tbk	154.00	-14.92%	15.59M
Sanurhasta Mitra	252	-14.86%	1.61B
MD Pictures	7,600	-14.85%	6.81M
Sunson Textile	1,580	-14.82%	748.00K
Langgeng Makmur	196	-14.78%	8.14M
Martina Berto	163	-14.66%	49.63M