Breaking News

Tutup

AudioCodes Ltd (AUDC)

	Simbol	Bursa	Mata Uang
	AUDC	Tel Aviv	ILS	Tertunda
	AUDC	NASDAQ	USD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.691 +6 +0,22%

27/01 - Tutup. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0010829658

S/N: 1082965

Volume: 17.336
Bid/Ask: 3.385 / 2.691
Rentang Harian: 2.661 - 2.709

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick AUDC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham AudioCodes Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham AudioCodes tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1W	Saat Ini
	Bullish Engulfing	1W	Saat Ini
	Doji Star Bearish	1D	Saat Ini
	Three Outside Up	1H	Saat Ini
Pola Selesai
	Bullish Hammer	1W	1	18/01/2026
	Belt Hold Bullish	1D	1	26/01/2026
	Bullish doji Star	1M	2	Nov '25
	Bullish Engulfing	1H	2	27/01/2026 20:00
	Three Inside Up	30	3	27/01/2026 20:30
	Harami Bullish	1M	4	Sep '25
	Harami Cross	1M	4	Sep '25
	Harami Bullish	1W	4	28/12/2025
	Harami Bullish	1D	5	20/01/2026
	Belt Hold Bullish	5H	5	26/01/2026 11:00
	Deliberation Bearish	15	5	27/01/2026 21:00
	Doji Star Bearish	15	5	27/01/2026 21:00
	Three Inside Up	1M	6	Jul '25
	Bullish doji Star	1M	7	Jun '25
	Harami Bullish	1M	7	Jun '25
	Harami Cross	1M	7	Jun '25
	Bullish Engulfing	1W	7	07/12/2025
	Falling Three Methods	1D	7	16/01/2026
	Three Inside Up	15	7	27/01/2026 20:15
	Harami Bearish	5H	8	22/01/2026 22:00
	Abandoned Baby Bullish	30	8	27/01/2026 17:30
	Harami Bullish	15	8	27/01/2026 19:15
	Harami Cross	15	8	27/01/2026 19:15
	Bullish doji Star	1M	9	Apr '25
	Belt Hold Bullish	1W	9	23/11/2025
	Three Outside Up	1H	9	26/01/2026 22:00
	Stick Sandwich	15	9	27/01/2026 19:00
	Engulfing Bearish	1M	10	Mar '25
	Falling Three Methods	1W	10	16/11/2025
	Belt Hold Bullish	15	10	27/01/2026 18:45
	Bullish Engulfing	15	10	27/01/2026 18:45
	Three Outside Up	1W	11	09/11/2025
	Three Black Crows	1D	11	12/01/2026
	Engulfing Bearish	1H	11	26/01/2026 20:00
	Three Outside Up	1M	12	Jan '25
	Bullish Engulfing	1W	12	02/11/2025
	Upside Gap Three Methods	30	12	27/01/2026 15:00
	Downside Gap Three Methods	1M	13	Des '24
	Bullish Engulfing	1M	13	Des '24
	Belt Hold Bearish	5H	13	21/01/2026 11:00
	Belt Hold Bullish	15	13	27/01/2026 17:45
	Bullish Engulfing	15	13	27/01/2026 17:45
	Bullish Hammer	1M	14	Nov '24
	Doji Star Bearish	1D	14	07/01/2026
	Bullish Engulfing	5H	14	20/01/2026 20:00
	Bullish Hammer	5H	15	20/01/2026 15:00
	Falling Three Methods	1M	16	Sep '24
	Falling Three Methods	1M	17	Ags '24
	Three Outside Down	1W	17	28/09/2025
	Abandoned Baby Bearish	1W	18	21/09/2025
	Engulfing Bearish	1W	18	21/09/2025
	Downside Gap Three Methods	1D	21	28/12/2025
	Bullish Engulfing	1D	21	28/12/2025
	Doji Star Bearish	1M	22	Mar '24
	Engulfing Bearish	1M	24	Jan '24
	Falling Three Methods	1D	26	21/12/2025
	Bullish Engulfing	1H	26	22/01/2026 19:00
	Abandoned Baby Bullish	30	27	26/01/2026 15:30
	Harami Bearish	1M	28	Sep '23
	Bullish Engulfing	1W	28	13/07/2025
	Rising Three Methods	1W	28	13/07/2025
	Morning Doji Star	1D	28	17/12/2025
	Three Black Crows	1H	28	22/01/2026 17:00
	Bullish doji Star	30	28	26/01/2026 14:30
	Belt Hold Bullish	15	28	26/01/2026 21:00
	Inverted Hammer	15	28	26/01/2026 21:00
	Bullish doji Star	1D	29	16/12/2025
	Belt Hold Bearish	15	29	26/01/2026 20:45
	Engulfing Bearish	15	29	26/01/2026 20:45
	Harami Bearish	1H	32	21/01/2026 22:00
	Three Outside Up	30	32	23/01/2026 17:00
	Deliberation Bearish	1D	33	10/12/2025
	Doji Star Bearish	1D	33	10/12/2025
	Hanging Man	1D	33	10/12/2025
	Dragonfly Bearish	1D	33	10/12/2025
	Belt Hold Bearish	5H	33	08/01/2026 13:00
	Bullish Engulfing	30	33	23/01/2026 16:30
	Harami Bullish	1H	34	21/01/2026 20:00
	Harami Cross	1H	34	21/01/2026 20:00
	Three Outside Up	1D	35	08/12/2025
	Downside Gap Three Methods	1M	36	Jan '23
	Bullish Engulfing	1M	36	Jan '23
	Bullish Engulfing	1D	36	07/12/2025
	Stick Sandwich	1H	36	21/01/2026 18:00
	Harami Bullish	30	37	23/01/2026 14:30
	Harami Cross	30	37	23/01/2026 14:30
	Three Inside Up	15	38	26/01/2026 17:45
	Three Outside Down	1D	39	02/12/2025
	Harami Bullish	15	39	26/01/2026 17:30
	Harami Cross	15	39	26/01/2026 17:30
	Engulfing Bearish	1D	40	01/12/2025
	Abandoned Baby Bullish	1W	41	13/04/2025
	Break Away Bullish	1M	42	Jul '22
	Bullish doji Star	1W	42	06/04/2025
	Harami Bullish	5H	44	01/01/2026 11:00
	Harami Cross	5H	44	01/01/2026 11:00
	Bullish Hammer	1H	45	20/01/2026 18:00
	Belt Hold Bullish	30	45	22/01/2026 18:30
	Belt Hold Bullish	1D	46	23/11/2025
	Tri-Star Bullish	15	46	26/01/2026 15:30
	Abandoned Baby Bullish	5H	47	30/12/2025 19:00
	Bullish doji Star	1H	47	20/01/2026 16:00
	Harami Bullish	1H	47	20/01/2026 16:00
	Harami Cross	1H	47	20/01/2026 16:00
	Harami Bullish	30	47	22/01/2026 17:30
	Harami Cross	30	47	22/01/2026 17:30
	Harami Bullish	1W	48	23/02/2025
	Harami Cross	1W	48	23/02/2025
	Bullish doji Star	5H	48	30/12/2025 14:00
	Harami Bullish	15	48	23/01/2026 18:45
	Harami Cross	15	48	23/01/2026 18:45
	Harami Bearish	1M	50	Nov '21
	Engulfing Bearish	1W	52	26/01/2025
	Shooting Star	1D	52	13/11/2025
	Inverted Hammer	1D	52	13/11/2025
	Three Outside Up	1D	52	13/11/2025
	Belt Hold Bullish	1H	52	19/01/2026 20:00
	Bullish Engulfing	1D	53	12/11/2025
	Three Inside Up	5H	53	28/12/2025 12:00
	Falling Three Methods	1D	54	11/11/2025
	Belt Hold Bullish	15	54	23/01/2026 16:45
	Bullish Engulfing	15	54	23/01/2026 16:45
	Three Outside Up	30	56	21/01/2026 21:00
	Morning Star	1W	57	22/12/2024
	Morning Doji Star	1W	57	22/12/2024
	Bullish Engulfing	30	57	21/01/2026 20:30
	Falling Three Methods	1M	58	Mar '21
	Morning Doji Star	5H	58	23/12/2025 22:00
	Bullish Engulfing	1M	60	Jan '21
	Bullish Engulfing	1D	61	02/11/2025
	Bullish doji Star	1D	62	30/10/2025
	Advance Block Bearish	15	62	22/01/2026 21:45
	Belt Hold Bearish	1D	63	29/10/2025
	Doji Star Bearish	15	63	22/01/2026 21:30
	Falling Three Methods	1W	64	03/11/2024
	Three Black Crows	5H	64	21/12/2025 20:00
	Engulfing Bearish	1M	65	Ags '20
	Bullish doji Star	1D	67	23/10/2025
	Deliberation Bearish	1H	67	15/01/2026 19:00
	Three White Soldiers	1M	68	Mei '20
	Belt Hold Bullish	1H	69	15/01/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AUDC

Tuliskan pendapat Anda mengenai AudioCodes Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.980,23	+4,90	+0,05%
IDX Kompas 100	1.239,63	-4,48	-0,36%
FTSE Indonesia	3.191,78	+24,08	+0,76%
US 500	6.980,7	+30,4	+0,44%
Dow Jones	49.003,41	-408,99	-0,83%
Hang Seng	27.126,95	+361,43	+1,35%
Indeks Dolar AS	95,58	-1,28	-1,32%

Emas	5.218,80	+0,80	+0,02%
Perak	112,240	-0,045	-0,04%
Minyak Mentah WTI	62,57	+1,94	+3,20%
Minyak Brent	66,72	-0,01	-0,01%
Gas Alam	3,776	-0,122	-3,13%
Kopi C AS	369,50	+13,25	+3,72%
Gula #11 AS	14,83	+0,04	+0,27%

EUR/USD	1,2039	-0,0002	-0,02%
GBP/USD	1,3841	-0,0007	-0,05%
USD/JPY	152,33	+0,08	+0,05%
AUD/USD	0,7008	-0,0003	-0,04%
EUR/JPY	183,42	+0,14	+0,08%
USD/IDR	16.765,0	+5,0	+0,03%
GBP/JPY	210,83	+0,04	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	424	+10	+2,42%
PT BUMA Internasional Grup Tbk	336	-10	-2,89%
Bank Rakyat	230	-2	-0,86%
Semen Baturaja Persero	286	0	0,00%
Bumi Resources	344	+12	+3,61%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AUDC	2.691	+6	+0,22%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	65.00	+8.33%	12.31B
Bumi Resources	344	+3.61%	5.80B
Bank Central Asia	7,500	-1.96%	259.83M
Aneka Tambang Persero	4,610	-3.15%	225.49M
Bank Mandiri Persero	4,810	-2.04%	160.62M
Astra International	6,300	-8.36%	145.47M
Petrosea	8,575	+3.00%	94.81M

Nama	Terakhir	Prb.%	Vol.
PT Jasa Berdikari Logistics Tbk	120.00	+34.83%	1.26B
PT Buana Artha Anugerah Tbk	625	+25.00%	5.20M
Indal Aluminium	292	+24.79%	45.03M
Bintang Oto Global	1,435	+24.78%	1.83M
Multikarya Asia Pasifik Raya Tbk PT	910.00	+24.66%	12.69M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Langgeng Makmur	314	+24.60%	29.20M

Nama	Terakhir	Prb.%	Vol.
PT Royaltama Mulia Kontraktorindo	1.540,00	-14,92%	91,25M
Inter-Delta	310	-14,84%	2,22M
Sunson Textile	3.280	-14,81%	611,60K
Artha Mahiya Investama Tbk PT	700	-14,63%	3,84M
Estika Tata Tiara	342	-14,50%	30,20M
Kedaung Indah Can	256	-12,93%	61,94M
Indika Energy	3.310	-11,97%	79,70M