Breaking News

Tutup

AudioCodes Ltd (AUDC)

	Simbol	Bursa	Mata Uang
	AUDC	Tel Aviv	ILS	Tertunda
	AUDC	NASDAQ	USD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.950 +50 +1,72%

21:29:59 - Tutup. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0010829658

S/N: 1082965

Volume: 43.181
Bid/Ask: 2.950 / 2.950
Rentang Harian: 2.880 - 2.965

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick AUDC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham AudioCodes Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham AudioCodes tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1W	Saat Ini
	Break Away Bullish	1D	Saat Ini
Pola Selesai
	Three Inside Up	1M	1	Jun '26
	Morning Doji Star	1W	1	28/06/2026
	Three Inside Up	1W	1	28/06/2026
	Harami Bullish	1M	2	Mei '26
	Harami Cross	1M	2	Mei '26
	Harami Bullish	1W	2	21/06/2026
	Harami Cross	1W	2	21/06/2026
	Doji Star Bearish	30	2	09/07/2026 20:00
	Abandoned Baby Bullish	1H	3	09/07/2026 18:00
	Downside Gap Three Methods	1M	4	Mar '26
	Bullish doji Star	1H	4	09/07/2026 17:00
	Dragonfly Doji	1H	4	09/07/2026 17:00
	Gravestone Doji	30	4	09/07/2026 18:30
	Deliberation Bearish	1D	5	02/07/2026
	Doji Star Bearish	1D	5	02/07/2026
	Hanging Man	1D	5	02/07/2026
	Dragonfly Bearish	1D	5	02/07/2026
	Inverted Hammer	30	5	09/07/2026 18:00
	Shooting Star	30	5	09/07/2026 18:00
	Doji Star Bearish	15	5	09/07/2026 20:00
	Belt Hold Bearish	1H	7	09/07/2026 14:00
	Belt Hold Bearish	15	7	09/07/2026 18:45
	Bullish doji Star	1M	8	Nov '25
	Three Inside Down	5H	8	06/07/2026 12:00
	Engulfing Bearish	1W	9	03/05/2026
	Harami Bullish	1M	10	Sep '25
	Harami Cross	1M	10	Sep '25
	Harami Cross Bearish	1D	10	25/06/2026
	Bullish Engulfing	1D	11	24/06/2026
	Bullish Hammer	15	11	09/07/2026 17:45
	Three Inside Up	1M	12	Jul '25
	Belt Hold Bearish	30	12	09/07/2026 14:00
	Bullish doji Star	1M	13	Jun '25
	Harami Bullish	1M	13	Jun '25
	Harami Cross	1M	13	Jun '25
	Bullish Engulfing	1D	13	22/06/2026
	Bullish doji Star	1H	13	08/07/2026 16:00
	Hanging Man	1W	14	29/03/2026
	Dragonfly Bearish	1W	14	29/03/2026
	Separating Lines Bullish	30	14	08/07/2026 20:30
	Bullish doji Star	1M	15	Apr '25
	Advance Block Bearish	1W	15	22/03/2026
	Homing Pigeon	30	15	08/07/2026 20:00
	Bullish doji Star	15	15	09/07/2026 16:15
	Engulfing Bearish	1M	16	Mar '25
	Three Outside Down	1D	16	17/06/2026
	Harami Bearish	5H	16	30/06/2026 11:00
	Falling Three Methods	30	16	08/07/2026 19:30
	Engulfing Bearish	1D	17	16/06/2026
	Falling Three Methods	1D	17	16/06/2026
	Three Outside Up	1M	18	Jan '25
	Abandoned Baby Bullish	30	18	08/07/2026 18:30
	Morning Doji Star	30	18	08/07/2026 18:30
	Bullish Engulfing	1M	19	Des '24
	Downside Gap Three Methods	1M	19	Des '24
	Harami Bullish	1H	19	07/07/2026 18:00
	Harami Cross	1H	19	07/07/2026 18:00
	Bullish doji Star	30	19	08/07/2026 17:30
	Harami Bullish	15	19	09/07/2026 15:00
	Harami Cross	15	19	09/07/2026 15:00
	Bullish Hammer	1M	20	Nov '24
	Belt Hold Bullish	5H	20	26/06/2026 17:00
	Belt Hold Bearish	15	20	09/07/2026 14:15
	Belt Hold Bearish	1H	21	06/07/2026 21:00
	Falling Three Methods	1M	22	Sep '24
	Falling Three Methods	1M	23	Ags '24
	Belt Hold Bullish	1H	23	06/07/2026 19:00
	Inverted Hammer	1H	23	06/07/2026 19:00
	Bullish Hammer	1W	24	18/01/2026
	Dark Cloud Cover	30	25	07/07/2026 21:00
	Harami Bullish	1W	27	28/12/2025
	Doji Star Bearish	1M	28	Mar '24
	Belt Hold Bullish	1H	28	06/07/2026 14:00
	Dragonfly Doji	15	28	08/07/2026 19:30
	Belt Hold Bullish	30	29	07/07/2026 19:00
	Engulfing Bearish	1M	30	Jan '24
	Bullish Engulfing	1W	30	07/12/2025
	Harami Cross Bearish	1D	31	27/05/2026
	Belt Hold Bullish	1W	32	23/11/2025
	Falling Three Methods	1W	33	16/11/2025
	Deliberation Bearish	1D	33	25/05/2026
	Doji Star Bearish	1D	33	25/05/2026
	Harami Cross Bearish	1H	33	02/07/2026 21:00
	Belt Hold Bearish	30	33	06/07/2026 21:00
	Bullish doji Star	15	33	08/07/2026 17:45
	Harami Bearish	1M	34	Sep '23
	Three Outside Up	1W	34	09/11/2025
	Three Outside Up	30	34	06/07/2026 20:30
	Bullish Engulfing	1W	35	02/11/2025
	Shooting Star	1H	35	02/07/2026 19:00
	Bullish Engulfing	30	35	06/07/2026 20:00
	Ladder Bottom Bullish	5H	36	18/06/2026 09:00
	Belt Hold Bullish	15	36	08/07/2026 15:45
	Belt Hold Bullish	30	37	06/07/2026 19:00
	Three Outside Down	1W	40	28/09/2025
	Three Inside Down	5H	40	16/06/2026 12:00
	Abandoned Baby Bearish	1W	41	21/09/2025
	Engulfing Bearish	1W	41	21/09/2025
	Bullish doji Star	1D	41	11/05/2026
	Harami Cross	1D	41	11/05/2026
	Downside Gap Three Methods	1M	42	Jan '23
	Bullish Engulfing	1M	42	Jan '23
	Harami Bullish	30	42	06/07/2026 16:30
	Harami Cross	30	42	06/07/2026 16:30
	Hanging Man	15	44	07/07/2026 20:30
	Dragonfly Bearish	15	44	07/07/2026 20:30
	Break Away Bullish	1M	48	Jul '22
	Belt Hold Bullish	15	48	07/07/2026 19:00
	Engulfing Bearish	5H	49	10/06/2026 11:00
	Tri-Star Bullish	15	49	07/07/2026 18:00
	Bullish Engulfing	1W	51	13/07/2025
	Rising Three Methods	1W	51	13/07/2025
	Three Black Crows	1D	51	27/04/2026
	Belt Hold Bullish	1H	53	30/06/2026 18:00
	Hanging Man	15	53	06/07/2026 21:00
	Harami Cross Bearish	30	54	02/07/2026 21:00
	Three Outside Up	15	55	06/07/2026 20:30
	Harami Bearish	1M	56	Nov '21
	Belt Hold Bullish	15	56	06/07/2026 20:15
	Bullish Engulfing	15	56	06/07/2026 20:15
	Harami Bullish	1H	58	30/06/2026 13:00
	Harami Cross	1H	58	30/06/2026 13:00
	Three Black Crows	1D	59	13/04/2026
	Belt Hold Bearish	5H	61	03/06/2026 14:00
	Bullish doji Star	15	61	06/07/2026 19:00
	Deliberation Bearish	5H	62	03/06/2026 09:00
	Doji Star Bearish	5H	62	03/06/2026 09:00
	Hanging Man	1D	63	03/04/2026
	Bullish doji Star	1H	63	29/06/2026 17:00
	Falling Three Methods	1M	64	Mar '21
	Abandoned Baby Bullish	1W	64	13/04/2025
	Harami Bullish	1D	64	31/03/2026
	Bullish doji Star	1W	65	06/04/2025
	Belt Hold Bearish	1D	65	30/03/2026
	Three Outside Down	1D	65	30/03/2026
	Bullish Engulfing	1M	66	Jan '21
	Engulfing Bearish	1D	66	27/03/2026
	Deliberation Bearish	1D	67	26/03/2026
	Doji Star Bearish	1D	67	26/03/2026
	Doji Star Bearish	1H	67	29/06/2026 13:00
	Three Outside Up	1D	68	25/03/2026
	Belt Hold Bullish	1H	68	26/06/2026 17:00
	Harami Bullish	15	68	06/07/2026 16:45
	Harami Cross	15	68	06/07/2026 16:45
	Bullish Engulfing	1D	69	24/03/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AUDC

Tuliskan pendapat Anda mengenai AudioCodes Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.912,44	+39,07	+0,67%
IDX Kompas 100	769,12	+5,82	+0,76%
FTSE Indonesia Local	2.096,10	-42,80	-2,00%
US 500	7.520,2	+37,6	+0,50%
Dow Jones	52.444,62	+96,23	+0,18%
Hang Seng	24.030,18	-169,28	-0,70%
Indeks Dolar AS	100,727	-0,032	-0,03%

Emas	4.135,90	+53,50	+1,31%
Perak	60,733	+2,193	+3,75%
Minyak Mentah WTI	72,44	-1,08	-1,47%
Minyak Brent	77,01	-1,01	-1,29%
Gas Alam	3,043	-0,169	-5,26%
Kopi C AS	338,13	+28,33	+9,14%
Gula #11 AS	15,14	+0,03	+0,20%

EUR/USD	1,1432	+0,0016	+0,14%
GBP/USD	1,3396	+0,0010	+0,07%
USD/JPY	162,40	-0,18	-0,11%
AUD/USD	0,6943	+0,0014	+0,20%
EUR/JPY	185,65	+0,03	+0,02%
USD/IDR	18.093,9	+108,3	+0,60%
GBP/JPY	217,55	-0,12	-0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	179	-1	-0,56%
PT BUMA Internasional Grup Tbk	196	+2	+1,03%
Bank Rakyat	141	-3	-2,08%
Semen Baturaja Persero	152	0	0,00%
Bumi Resources	141	+5	+3,68%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AUDC	2.950	+50	+1,72%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	141	+3,68%	2,70B
Darma Henwa	332	+11,41%	1,22B
PT Bach Multi Global Tbk	550,00	0,00%	973,95M
Bank Rakyat Persero	2.780	-0,36%	244,82M
Chandra Asri Petro	1.825	+2,24%	205,24M
Bank Central Asia	6.200	+0,40%	181,16M
Bank Mandiri Persero	4.040	+1,76%	109,08M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1.755,00	+24,91%	2,63M
Multi Medika Internasional PT Tbk	785.00	+23.62%	33.68M
Jasnita Telekom	94	+22.08%	179.14M
Bank Artos Indonesia	1,200	+18.23%	28.69M
Soechi Lines	354	+15.69%	118.20M
Nusatama Berkah Tbk PT	90	+15,38%	917,44M
PT Nusantara Sawit Sejahtera Tbk	710.00	+14.52%	12.49M

Nama	Terakhir	Prb.%	Vol.
Nitrasanata Dharma Tbk PT	1,660.00	-14.87%	21.58M
Bekasi Asri Pemula	330	-14.51%	3.99M
Bukit Darmo	77	-14.44%	24.18M
Paramita Bangun Sarana	730	-12.57%	1.74M
Hetzer Medical Indonesia Tbk PT	75.00	-10.71%	116.23M
Panca Global	105	-10.23%	32.33M
Trust Finance Ind	440	-10.20%	426.40K