Breaking News

Tutup

AudioCodes Ltd (AUDC)

	Simbol	Bursa	Mata Uang
	AUDC	Tel Aviv	ILS	Tertunda
	AUDC	NASDAQ	USD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.508 +7 +0,28%

19:22:02 - Data Tertunda. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0010829658

S/N: 1082965

Volume: 7.138
Bid/Ask: 2.507 / 2.513
Rentang Harian: 2.501 - 2.525

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick AUDC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham AudioCodes Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham AudioCodes tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bullish	1D	1	11/03/2026
	Harami Cross	1D	1	11/03/2026
	Harami Cross Bearish	1D	2	10/03/2026
	Harami Bullish	1D	3	09/03/2026
	Harami Cross	1D	3	09/03/2026
	Bullish doji Star	1M	4	Nov '25
	Belt Hold Bearish	1D	4	06/03/2026
	Bullish Engulfing	5H	4	10/03/2026 19:00
	Dragonfly Doji	5H	5	10/03/2026 14:00
	Belt Hold Bullish	15	5	12/03/2026 17:15
	Bullish Engulfing	15	5	12/03/2026 17:15
	Harami Bullish	1M	6	Sep '25
	Harami Cross	1M	6	Sep '25
	Belt Hold Bearish	30	6	12/03/2026 15:30
	Bullish Hammer	1W	7	18/01/2026
	Three Inside Up	1M	8	Jul '25
	Evening Doji Star	5H	8	06/03/2026 15:00
	Evening Star	5H	8	06/03/2026 15:00
	Harami Cross	1M	9	Jun '25
	Harami Bullish	1M	9	Jun '25
	Bullish doji Star	1M	9	Jun '25
	Three Inside Down	1D	9	26/02/2026
	Deliberation Bearish	5H	9	06/03/2026 10:00
	Doji Star Bearish	5H	9	06/03/2026 10:00
	Three Inside Up	1H	9	11/03/2026 19:00
	Harami Bullish	1W	10	28/12/2025
	Harami Bullish	1H	10	11/03/2026 18:00
	Harami Cross	1H	10	11/03/2026 18:00
	Bullish doji Star	1M	11	Apr '25
	Bullish Engulfing	1D	11	24/02/2026
	Tri-Star Bearish	15	11	12/03/2026 15:45
	Engulfing Bearish	1M	12	Mar '25
	Engulfing Bearish	1D	12	23/02/2026
	Bullish Engulfing	1W	13	07/12/2025
	Three Outside Up	1M	14	Jan '25
	Bullish Engulfing	1D	14	19/02/2026
	Engulfing Bearish	1H	14	10/03/2026 22:00
	Downside Gap Three Methods	1M	15	Des '24
	Bullish Engulfing	1M	15	Des '24
	Belt Hold Bullish	1W	15	23/11/2025
	Bullish Hammer	1M	16	Nov '24
	Falling Three Methods	1W	16	16/11/2025
	Three Outside Up	1W	17	09/11/2025
	Homing Pigeon	30	17	11/03/2026 18:00
	Falling Three Methods	1M	18	Sep '24
	Bullish Engulfing	1W	18	02/11/2025
	Falling Three Methods	1M	19	Ags '24
	Homing Pigeon	1D	19	12/02/2026
	Engulfing Bearish	1D	20	11/02/2026
	Belt Hold Bearish	1D	20	11/02/2026
	Three Outside Down	1W	23	28/09/2025
	Doji Star Bearish	1M	24	Mar '24
	Abandoned Baby Bearish	1W	24	21/09/2025
	Engulfing Bearish	1W	24	21/09/2025
	Bullish Engulfing	5H	25	24/02/2026 20:00
	Engulfing Bearish	1M	26	Jan '24
	Belt Hold Bullish	1H	26	09/03/2026 16:00
	Three Inside Up	1D	27	02/02/2026
	Bullish doji Star	5H	27	24/02/2026 10:00
	Doji Star Bearish	15	27	11/03/2026 19:30
	Three Outside Down	5H	28	23/02/2026 19:00
	Harami Bullish	1H	28	06/03/2026 18:00
	Bullish Hammer	30	28	10/03/2026 19:30
	Engulfing Bearish	5H	29	23/02/2026 14:00
	Harami Bearish	1M	30	Sep '23
	Three Outside Up	30	30	10/03/2026 18:30
	Doji Star Bearish	1D	31	27/01/2026
	Evening Doji Star	1H	31	06/03/2026 15:00
	Evening Star	1H	31	06/03/2026 15:00
	Bullish Engulfing	30	31	10/03/2026 18:00
	Belt Hold Bullish	1D	32	26/01/2026
	Deliberation Bearish	1H	32	06/03/2026 14:00
	Doji Star Bearish	1H	32	06/03/2026 14:00
	Bullish doji Star	30	32	10/03/2026 17:30
	Shooting Star	5H	33	19/02/2026 15:00
	Harami Bullish	15	33	11/03/2026 18:00
	Harami Cross	15	33	11/03/2026 18:00
	Bullish Engulfing	1W	34	13/07/2025
	Rising Three Methods	1W	34	13/07/2025
	Harami Bullish	1D	36	20/01/2026
	Rising Three Methods	15	37	11/03/2026 16:45
	Downside Gap Three Methods	1M	38	Jan '23
	Bullish Engulfing	1M	38	Jan '23
	Falling Three Methods	1D	38	16/01/2026
	Bullish doji Star	5H	38	17/02/2026 13:00
	Kicking Bearish	30	38	09/03/2026 20:00
	Three Black Crows	1D	42	12/01/2026
	Harami Bullish	15	42	10/03/2026 22:15
	Harami Cross	15	42	10/03/2026 22:15
	Break Away Bullish	1M	44	Jul '22
	Belt Hold Bullish	30	44	09/03/2026 16:00
	Doji Star Bearish	1D	45	07/01/2026
	Three Black Crows	5H	45	11/02/2026 22:00
	Bullish Engulfing	30	45	09/03/2026 15:30
	Hanging Man	1H	46	04/03/2026 18:00
	Inverted Hammer	30	46	09/03/2026 15:00
	Harami Bullish	15	46	10/03/2026 21:15
	Harami Cross	15	46	10/03/2026 21:15
	Abandoned Baby Bullish	1W	47	13/04/2025
	Belt Hold Bearish	5H	47	11/02/2026 12:00
	Engulfing Bearish	5H	47	11/02/2026 12:00
	Bullish doji Star	1W	48	06/04/2025
	Three Outside Down	30	48	06/03/2026 18:00
	Belt Hold Bearish	30	49	06/03/2026 17:30
	Engulfing Bearish	30	49	06/03/2026 17:30
	Upside Gap Three Methods	30	49	06/03/2026 17:30
	Shooting Star	15	49	10/03/2026 20:30
	Harami Bullish	1H	50	04/03/2026 14:00
	Harami Cross	1H	50	04/03/2026 14:00
	Three Outside Up	30	50	06/03/2026 17:00
	Belt Hold Bearish	1H	51	02/03/2026 22:00
	Dark Cloud Cover	1H	51	02/03/2026 22:00
	Belt Hold Bullish	30	51	06/03/2026 16:30
	Bullish Engulfing	30	51	06/03/2026 16:30
	Harami Bearish	1M	52	Nov '21
	Downside Gap Three Methods	1D	52	28/12/2025
	Bullish Engulfing	1D	52	28/12/2025
	Thrusting Bearish	15	53	10/03/2026 19:30
	Bullish Hammer	15	53	10/03/2026 19:30
	Harami Bullish	1W	54	23/02/2025
	Harami Cross	1W	54	23/02/2025
	Evening Doji Star	30	54	06/03/2026 15:00
	Evening Star	30	54	06/03/2026 15:00
	Deliberation Bearish	30	55	06/03/2026 14:30
	Doji Star Bearish	30	55	06/03/2026 14:30
	Tri-Star Bearish	15	55	10/03/2026 19:00
	Three Outside Up	30	56	05/03/2026 22:00
	Falling Three Methods	1D	57	21/12/2025
	Bullish Engulfing	30	57	05/03/2026 21:30
	Engulfing Bearish	1W	58	26/01/2025
	Belt Hold Bearish	30	58	05/03/2026 21:00
	Morning Doji Star	1D	59	17/12/2025
	Falling Three Methods	1M	60	Mar '21
	Bullish doji Star	1D	60	16/12/2025
	Harami Bullish	5H	61	04/02/2026 10:00
	Harami Cross	5H	61	04/02/2026 10:00
	Belt Hold Bullish	15	61	10/03/2026 17:15
	Bullish Engulfing	1M	62	Jan '21
	Three Inside Up	1H	62	27/02/2026 15:00
	Morning Doji Star	1W	63	22/12/2024
	Morning Star	1W	63	22/12/2024
	Harami Bullish	1H	63	27/02/2026 14:00
	Harami Cross	1H	63	27/02/2026 14:00
	Belt Hold Bearish	30	63	05/03/2026 18:30
	Deliberation Bearish	1D	64	10/12/2025
	Doji Star Bearish	1D	64	10/12/2025
	Hanging Man	1D	64	10/12/2025
	Dragonfly Bearish	1D	64	10/12/2025
	Evening Doji Star	1H	64	26/02/2026 22:00
	Engulfing Bearish	1H	64	26/02/2026 22:00
	Three Outside Up	1D	66	08/12/2025
	Engulfing Bearish	1M	67	Ags '20
	Bullish Engulfing	1D	67	07/12/2025
	Bullish doji Star	5H	67	30/01/2026 10:00
	Harami Bullish	5H	67	30/01/2026 10:00
	Harami Cross	5H	67	30/01/2026 10:00
	Upside Gap Two Crows	15	67	09/03/2026 21:15
	Shooting Star	15	68	09/03/2026 21:00
	Shooting Star	30	69	05/03/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AUDC

Tuliskan pendapat Anda mengenai AudioCodes Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.362,12	-27,28	-0,37%
IDX Kompas 100	1.020,92	-6,48	-0,63%
FTSE Indonesia	2.757,89	-18,81	-0,68%
US 500	6.731,9	-43,9	-0,65%
Dow Jones	47.417,27	-289,24	-0,61%
Hang Seng	25.716,76	-182,00	-0,70%
Indeks Dolar AS	99,485	+0,260	+0,26%

Emas	5.184,21	+5,11	+0,10%
Perak	87,345	+1,810	+2,12%
Minyak Mentah WTI	92,82	+5,57	+6,38%
Minyak Brent	97,86	+5,88	+6,39%
Gas Alam	3,219	+0,010	+0,31%
Kopi C AS	296,40	+9,00	+3,13%
Gula #11 AS	14,36	+0,11	+0,77%

EUR/USD	1,1535	-0,0032	-0,28%
GBP/USD	1,3377	-0,0035	-0,26%
USD/JPY	158,86	-0,09	-0,06%
AUD/USD	0,7130	-0,0022	-0,31%
EUR/JPY	183,25	-0,61	-0,33%
USD/IDR	16.892,3	+44,2	+0,26%
GBP/JPY	212,49	-0,69	-0,32%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	294	-10	-3,29%
PT BUMA Internasional Grup Tbk	274	-2	-0,72%
Bank Rakyat	181	-4	-2,16%
Semen Baturaja Persero	228	-6	-2,56%
Bumi Resources	218	-8	-3,54%
PP Properti Tbk PT	38	-2	-5,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AUDC	2.508	+7	+0,28%
	BIAF	1,130	-0,060	-5,04%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	218	-3.54%	3.74B
Energi Mega Persada	1,465	-5.48%	241.90M
Alamtri Resources Indonesia Tbk PT	2,500	+6.38%	163.62M
Bank Rakyat Persero	3,570	-0.28%	141.37M
Bank Central Asia	6,900	+1.10%	98.79M
Bank Negar	4.280	-0,23%	87,01M
Bank Mandiri Persero	4,960	+1.64%	85.99M

Nama	Terakhir	Prb.%	Vol.
Ace Oldfields PT	113	+29,89%	716,62M
Alakasa Industrindo Tbk	1.090	+24,57%	5,42M
Cipta Selera	96	+20,00%	56,47M
Kino Indonesia Tbk PT	1.235	+17,06%	448,40K
Kentanix Supra International Tbk PT	358,00	+16,23%	1,57M
Maja Agung Latexindo PT Tbk	66,00	+11,86%	40,20M
Indo Oil Perkasa PT	254	+11,40%	105,74M

Nama	Terakhir	Prb.%	Vol.
Hotel Fitra International	434	-14,90%	8,04M
Fast Food Indonesia	340	-14,57%	13,98M
Danasupra	94	-14,55%	28,34M
Indospring	535	-14,40%	23,99M
MDTV Media Tech Tbk PT	91	-14,15%	189,51M
Yelooo Integra	98	-13,27%	242,95M
Tifa Finance	328	-13,23%	151,30K