Breaking News

Tutup

AudioCodes Ltd (AUDC)

	Simbol	Bursa	Mata Uang
	AUDC	Tel Aviv	ILS	Tertunda
	AUDC	NASDAQ	USD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.162 +2 +0,09%

20:41:14 - Data Tertunda. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0010829658

S/N: 1082965

Volume: 24.183
Bid/Ask: 2.156 / 2.163
Rentang Harian: 2.156 - 2.199

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick AUDC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham AudioCodes Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham AudioCodes tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1D	Saat Ini
	Harami Bullish	1D	Saat Ini
	Harami Cross	1D	Saat Ini
Pola Selesai
	Bullish doji Star	5H	1	17/02/2026 13:00
	Belt Hold Bullish	15	1	17/02/2026 20:15
	Engulfing Bearish	30	2	17/02/2026 19:30
	Three Inside Down	15	2	17/02/2026 19:45
	Bullish doji Star	1M	3	Nov '25
	Homing Pigeon	1D	3	12/02/2026
	Bullish Hammer	1W	4	18/01/2026
	Belt Hold Bearish	1D	4	11/02/2026
	Engulfing Bearish	1D	4	11/02/2026
	Bullish Engulfing	1H	4	17/02/2026 16:00
	Belt Hold Bullish	30	4	17/02/2026 18:30
	Harami Bullish	1M	5	Sep '25
	Harami Cross	1M	5	Sep '25
	Downside Gap Three Methods	1H	6	17/02/2026 14:00
	Belt Hold Bullish	1H	6	17/02/2026 14:00
	Three Inside Up	1M	7	Jul '25
	Harami Bullish	1W	7	28/12/2025
	Harami Cross Bearish	30	7	17/02/2026 17:00
	Bullish doji Star	1M	8	Jun '25
	Harami Bullish	1M	8	Jun '25
	Harami Cross	1M	8	Jun '25
	Three Black Crows	5H	8	11/02/2026 22:00
	Inverted Hammer	1H	9	16/02/2026 20:00
	Three Black Crows	15	9	17/02/2026 17:45
	Bullish doji Star	1M	10	Apr '25
	Bullish Engulfing	1W	10	07/12/2025
	Belt Hold Bearish	5H	10	11/02/2026 12:00
	Engulfing Bearish	5H	10	11/02/2026 12:00
	Engulfing Bearish	1M	11	Mar '25
	Three Inside Up	1D	11	02/02/2026
	Dragonfly Doji	30	11	17/02/2026 15:00
	Belt Hold Bearish	15	11	17/02/2026 17:15
	Belt Hold Bullish	1W	12	23/11/2025
	Belt Hold Bullish	30	12	17/02/2026 14:30
	Three Outside Up	1M	13	Jan '25
	Falling Three Methods	1W	13	16/11/2025
	Downside Gap Three Methods	1M	14	Des '24
	Bullish Engulfing	1M	14	Des '24
	Three Outside Up	1W	14	09/11/2025
	Gravestone Doji	15	14	17/02/2026 16:30
	Bullish Hammer	1M	15	Nov '24
	Bullish Engulfing	1W	15	02/11/2025
	Doji Star Bearish	1D	15	27/01/2026
	Bullish doji Star	30	15	16/02/2026 21:00
	Harami Cross	30	15	16/02/2026 21:00
	Doji Star Bearish	15	15	17/02/2026 16:15
	Belt Hold Bullish	1D	16	26/01/2026
	Engulfing Bearish	30	16	16/02/2026 20:30
	Falling Three Methods	1M	17	Sep '24
	Falling Three Methods	1M	18	Ags '24
	Bullish Hammer	1H	19	13/02/2026 15:00
	Dragonfly Doji	15	19	17/02/2026 15:15
	Three Outside Down	1W	20	28/09/2025
	Harami Bullish	1D	20	20/01/2026
	Morning Doji Star	15	20	17/02/2026 14:45
	Morning Star	15	20	17/02/2026 14:45
	Abandoned Baby Bullish	15	20	17/02/2026 14:45
	Bullish Engulfing	15	20	17/02/2026 14:45
	Belt Hold Bullish	15	20	17/02/2026 14:45
	Abandoned Baby Bearish	1W	21	21/09/2025
	Engulfing Bearish	1W	21	21/09/2025
	Bullish doji Star	15	21	16/02/2026 22:15
	Falling Three Methods	1D	22	16/01/2026
	Inverted Hammer	30	22	16/02/2026 17:30
	Doji Star Bearish	1M	23	Mar '24
	Harami Bullish	15	23	16/02/2026 21:45
	Harami Cross	15	23	16/02/2026 21:45
	Harami Bullish	5H	24	04/02/2026 10:00
	Harami Cross	5H	24	04/02/2026 10:00
	Engulfing Bearish	1M	25	Jan '24
	Bullish Engulfing	15	25	16/02/2026 21:15
	Three Black Crows	1D	26	12/01/2026
	Three Outside Down	1H	27	12/02/2026 16:00
	Belt Hold Bearish	1H	28	12/02/2026 15:00
	Engulfing Bearish	1H	28	12/02/2026 15:00
	Harami Bearish	1M	29	Sep '23
	Doji Star Bearish	1D	29	07/01/2026
	Bullish doji Star	5H	30	30/01/2026 10:00
	Harami Bullish	5H	30	30/01/2026 10:00
	Harami Cross	5H	30	30/01/2026 10:00
	Bullish Engulfing	1W	31	13/07/2025
	Rising Three Methods	1W	31	13/07/2025
	Belt Hold Bullish	15	31	16/02/2026 19:45
	Belt Hold Bearish	15	33	16/02/2026 19:15
	Shooting Star	5H	34	28/01/2026 13:00
	Bullish Engulfing	15	34	16/02/2026 19:00
	Downside Gap Three Methods	1D	36	28/12/2025
	Bullish Engulfing	1D	36	28/12/2025
	Downside Gap Three Methods	1M	37	Jan '23
	Bullish Engulfing	1M	37	Jan '23
	Bullish doji Star	30	37	13/02/2026 14:30
	Doji Star Bearish	1H	39	10/02/2026 22:00
	Hanging Man	1H	39	10/02/2026 22:00
	Dragonfly Bearish	1H	39	10/02/2026 22:00
	Inverted Hammer	15	39	16/02/2026 17:45
	Belt Hold Bullish	5H	40	26/01/2026 11:00
	Inverted Hammer	30	40	12/02/2026 21:00
	Bullish doji Star	15	40	16/02/2026 17:30
	Harami Bullish	15	40	16/02/2026 17:30
	Harami Cross	15	40	16/02/2026 17:30
	Falling Three Methods	1D	41	21/12/2025
	Three Black Crows	1H	41	10/02/2026 20:00
	Three Black Crows	1H	42	10/02/2026 19:00
	Inverted Hammer	30	42	12/02/2026 20:00
	Morning Star	15	42	16/02/2026 17:00
	Three Inside Up	15	42	16/02/2026 17:00
	Morning Doji Star	15	42	16/02/2026 17:00
	Bullish Engulfing	15	42	16/02/2026 17:00
	Belt Hold Bullish	15	42	16/02/2026 17:00
	Break Away Bullish	1M	43	Jul '22
	Morning Doji Star	1D	43	17/12/2025
	Harami Bearish	5H	43	22/01/2026 22:00
	Belt Hold Bearish	1H	43	10/02/2026 18:00
	Bullish doji Star	15	43	16/02/2026 16:45
	Harami Bullish	15	43	16/02/2026 16:45
	Harami Cross	15	43	16/02/2026 16:45
	Abandoned Baby Bullish	1W	44	13/04/2025
	Bullish doji Star	1D	44	16/12/2025
	Bullish doji Star	1W	45	06/04/2025
	Deliberation Bearish	1D	48	10/12/2025
	Doji Star Bearish	1D	48	10/12/2025
	Hanging Man	1D	48	10/12/2025
	Dragonfly Bearish	1D	48	10/12/2025
	Belt Hold Bearish	5H	48	21/01/2026 11:00
	Harami Cross Bearish	1H	48	09/02/2026 22:00
	Bullish Engulfing	5H	49	20/01/2026 20:00
	Deliberation Bearish	15	49	16/02/2026 15:15
	Doji Star Bearish	15	49	16/02/2026 15:15
	Three Outside Up	1D	50	08/12/2025
	Bullish Hammer	5H	50	20/01/2026 15:00
	Harami Bearish	1M	51	Nov '21
	Harami Bullish	1W	51	23/02/2025
	Harami Cross	1W	51	23/02/2025
	Bullish Engulfing	1D	51	07/12/2025
	Three Inside Up	15	51	16/02/2026 14:45
	Belt Hold Bearish	30	52	12/02/2026 15:00
	Engulfing Bearish	30	52	12/02/2026 15:00
	Harami Bullish	15	52	13/02/2026 18:45
	Harami Cross	15	52	13/02/2026 18:45
	Three Outside Down	1D	54	02/12/2025
	Bullish Hammer	15	54	13/02/2026 18:15
	Engulfing Bearish	1W	55	26/01/2025
	Engulfing Bearish	1D	55	01/12/2025
	Bullish doji Star	15	56	13/02/2026 17:45
	Harami Bullish	15	56	13/02/2026 17:45
	Harami Cross	15	56	13/02/2026 17:45
	Bullish doji Star	1H	57	06/02/2026 18:00
	Dragonfly Doji	1H	57	06/02/2026 18:00
	Falling Three Methods	1M	59	Mar '21
	Inverted Hammer	15	59	13/02/2026 17:00
	Morning Doji Star	1W	60	22/12/2024
	Morning Star	1W	60	22/12/2024
	Bullish Engulfing	1M	61	Jan '21
	Belt Hold Bullish	1D	61	23/11/2025
	Doji Star Bearish	1H	62	05/02/2026 22:00
	Falling Three Methods	1H	65	05/02/2026 19:00
	Abandoned Baby Bullish	30	65	11/02/2026 16:00
	Morning Doji Star	30	65	11/02/2026 16:00
	Morning Star	30	65	11/02/2026 16:00
	Engulfing Bearish	1M	66	Ags '20
	Bullish doji Star	30	66	11/02/2026 15:30
	Falling Three Methods	1W	67	03/11/2024
	Three Outside Up	1D	67	13/11/2025
	Inverted Hammer	1D	67	13/11/2025
	Shooting Star	1D	67	13/11/2025
	Bullish Engulfing	1D	68	12/11/2025
	Belt Hold Bearish	5H	68	08/01/2026 13:00
	Three White Soldiers	1M	69	Mei '20
	Falling Three Methods	1D	69	11/11/2025
	Belt Hold Bearish	1H	69	05/02/2026 15:00
	Doji Star Bearish	30	69	10/02/2026 22:00
	Hanging Man	30	69	10/02/2026 22:00
	Dragonfly Bearish	30	69	10/02/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AUDC

Tuliskan pendapat Anda mengenai AudioCodes Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.811,9	-24,3	-0,36%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,290	+0,471	+0,49%

Emas	4.879,80	-166,50	-3,30%
Perak	72,565	-5,399	-6,92%
Minyak Mentah WTI	62,30	-0,45	-0,72%
Minyak Brent	67,40	-1,25	-1,82%
Gas Alam	3,080	-0,163	-5,03%
Kopi C AS	284,25	-14,05	-4,71%
Gula #11 AS	13,99	+0,21	+1,52%

EUR/USD	1,1822	-0,0030	-0,25%
GBP/USD	1,3522	-0,0114	-0,84%
USD/JPY	153,33	-0,09	-0,06%
AUD/USD	0,7044	-0,0026	-0,37%
EUR/JPY	181,26	-0,59	-0,32%
USD/IDR	16.832,0	+35,4	+0,21%
GBP/JPY	207,32	-1,85	-0,88%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AUDC	2.162	+2	+0,09%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121.00	-3.20%	4.81B
Darma Henwa	620	+9.73%	1.36B
Bank Central Asia	7,200	-1.71%	356.02M
Bank Mandiri Persero	5,075	0.00%	157.24M
Aneka Tambang Persero	4,050	-1.70%	140.46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25.17%	1.01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2,210	+24.51%	81.78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1,510	-14.93%	673.30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80.00	-13.98%	255.35M
Leyand International	129	-12.84%	224.28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438.00	-9.88%	45.48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M