Breaking News

Tutup

Atom Corp (7412)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

377,0 -6,0 -1,57%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3121900009

Volume: 701.800
Bid/Ask: 377,0 / 378,0
Rentang Harian: 376,0 - 387,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 7412

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Atom Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Atom tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Inverted Hammer	1H	Saat Ini
	Inverted Hammer	30	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Jun '26
	Thrusting Bearish	1W	3	21/06/2026
	Stick Sandwich	5H	3	13/07/2026 04:00
	Belt Hold Bearish	15	3	14/07/2026 12:45
	Engulfing Bearish	1D	4	08/07/2026
	Three Outside Up	15	4	14/07/2026 12:30
	Bullish doji Star	30	5	14/07/2026 11:00
	Harami Bullish	30	5	14/07/2026 11:00
	Harami Cross	30	5	14/07/2026 11:00
	Bullish Engulfing	15	5	14/07/2026 12:15
	Three Inside Up	15	5	14/07/2026 12:15
	Harami Cross	15	6	14/07/2026 12:00
	Bullish doji Star	15	6	14/07/2026 12:00
	Harami Bullish	15	6	14/07/2026 12:00
	Belt Hold Bearish	15	7	14/07/2026 11:45
	Engulfing Bearish	15	7	14/07/2026 11:45
	Engulfing Bearish	5H	8	08/07/2026 09:00
	Belt Hold Bullish	15	8	14/07/2026 11:30
	Three Outside Down	1D	9	01/07/2026
	Falling Three Methods	1H	9	13/07/2026 11:00
	Engulfing Bearish	1D	10	30/06/2026
	Upside Gap Three Methods	1D	10	30/06/2026
	Three Outside Up	1H	10	13/07/2026 10:00
	Harami Cross	15	10	14/07/2026 11:00
	Bullish doji Star	15	10	14/07/2026 11:00
	Harami Bullish	15	10	14/07/2026 11:00
	Bullish Engulfing	1H	11	13/07/2026 09:00
	Harami Bullish	30	12	13/07/2026 13:30
	Harami Cross	30	12	13/07/2026 13:30
	Belt Hold Bullish	15	12	14/07/2026 10:30
	Bullish Engulfing	15	12	14/07/2026 10:30
	Morning Doji Star	15	12	14/07/2026 10:30
	Morning Star	15	12	14/07/2026 10:30
	Three Inside Up	15	12	14/07/2026 10:30
	Deliberation Bearish	1D	13	25/06/2026
	Engulfing Bearish	1H	13	13/07/2026 07:00
	Bullish doji Star	15	13	14/07/2026 09:15
	Harami Bullish	15	13	14/07/2026 09:15
	Harami Cross	15	13	14/07/2026 09:15
	Morning Doji Star	5H	14	06/07/2026 07:00
	Morning Star	5H	14	06/07/2026 07:00
	Three Inside Up	5H	14	06/07/2026 07:00
	Deliberation Bearish	1H	14	10/07/2026 13:00
	Doji Star Bearish	1H	14	10/07/2026 13:00
	Stick Sandwich	30	14	13/07/2026 12:30
	Harami Cross	5H	15	03/07/2026 09:00
	Harami Bullish	5H	15	03/07/2026 09:00
	Bullish doji Star	5H	15	03/07/2026 09:00
	Three Inside Up	15	17	14/07/2026 08:15
	Harami Bullish	15	18	14/07/2026 08:00
	Harami Cross	15	18	14/07/2026 08:00
	Three Outside Up	30	19	13/07/2026 09:30
	Engulfing Bearish	15	19	14/07/2026 07:45
	Bullish Engulfing	1M	20	Nov '24
	Three Inside Up	1W	20	22/02/2026
	Downside Gap Three Methods	30	20	13/07/2026 09:00
	Bullish Engulfing	30	20	13/07/2026 09:00
	Three Inside Up	15	20	14/07/2026 07:30
	Bullish doji Star	1D	21	15/06/2026
	Harami Bullish	15	21	14/07/2026 07:15
	Harami Cross	15	21	14/07/2026 07:15
	Dark Cloud Cover	1D	22	12/06/2026
	Bullish doji Star	1H	22	09/07/2026 12:00
	Harami Bullish	1H	22	09/07/2026 12:00
	Harami Cross	1H	22	09/07/2026 12:00
	Three Black Crows	30	22	13/07/2026 08:00
	Three Inside Up	1M	24	Jul '24
	Deliberation Bearish	1W	24	25/01/2026
	Doji Star Bearish	1W	24	25/01/2026
	Homing Pigeon	15	24	13/07/2026 13:15
	Harami Bullish	1M	25	Jun '24
	Inverted Hammer	1D	27	05/06/2026
	On Neck Bearish	1H	27	09/07/2026 07:00
	Bullish Hammer	1H	27	09/07/2026 07:00
	Belt Hold Bearish	15	27	13/07/2026 12:30
	Engulfing Bearish	5H	28	25/06/2026 11:00
	Harami Cross Bearish	30	29	10/07/2026 11:30
	Inverted Hammer	1W	30	14/12/2025
	Engulfing Bearish	1D	31	01/06/2026
	Three Inside Up	30	31	10/07/2026 10:30
	Harami Cross	15	31	13/07/2026 11:30
	Harami Bullish	15	31	13/07/2026 11:30
	Dragonfly Doji	15	31	13/07/2026 11:30
	Bullish doji Star	15	31	13/07/2026 11:30
	On Neck Bearish	15	31	13/07/2026 11:30
	Deliberation Bearish	1H	32	08/07/2026 09:00
	Harami Bullish	30	32	10/07/2026 09:30
	Harami Cross	30	32	10/07/2026 09:30
	Engulfing Bearish	1M	34	Sep '23
	Shooting Star	1H	34	08/07/2026 07:00
	Bullish doji Star	30	34	10/07/2026 08:30
	Harami Bullish	30	34	10/07/2026 08:30
	Harami Cross	30	34	10/07/2026 08:30
	Doji Star Bearish	15	34	13/07/2026 10:45
	Gravestone Doji	15	34	13/07/2026 10:45
	Downside Gap Three Methods	1W	35	09/11/2025
	Bullish Hammer	1W	36	02/11/2025
	Bullish Engulfing	5H	36	22/06/2026 03:00
	Abandoned Baby Bearish	1H	36	07/07/2026 12:00
	Engulfing Bearish	1H	36	07/07/2026 12:00
	Evening Doji Star	1H	36	07/07/2026 12:00
	Doji Star Bearish	1H	37	07/07/2026 11:00
	Gravestone Doji	1H	37	07/07/2026 11:00
	Belt Hold Bearish	30	37	10/07/2026 07:00
	Gravestone Doji	15	37	13/07/2026 09:15
	Doji Star Bearish	15	37	13/07/2026 09:15
	Deliberation Bearish	15	37	13/07/2026 09:15
	Harami Bullish	30	38	09/07/2026 13:30
	Harami Cross	30	38	09/07/2026 13:30
	Belt Hold Bullish	15	39	13/07/2026 08:45
	Upside Gap Three Methods	1H	41	07/07/2026 07:00
	Engulfing Bearish	30	43	09/07/2026 11:00
	Advance Block Bearish	1D	44	13/05/2026
	Separating Lines Bullish	1H	44	06/07/2026 11:00
	Three Outside Down	15	44	13/07/2026 07:30
	Bullish Engulfing	1M	45	Okt '22
	Engulfing Bearish	15	45	13/07/2026 07:15
	Doji Star Bearish	30	46	09/07/2026 09:00
	Gravestone Doji	30	46	09/07/2026 09:00
	Gravestone Doji	15	46	13/07/2026 07:00
	Three Outside Down	1W	47	17/08/2025
	Engulfing Bearish	1W	48	10/08/2025
	Three Outside Down	1D	49	01/05/2026
	Bullish Engulfing	30	49	09/07/2026 07:30
	Three Inside Up	15	49	10/07/2026 13:00
	Engulfing Bearish	1D	50	30/04/2026
	Harami Bullish	15	50	10/07/2026 12:45
	Harami Cross	15	50	10/07/2026 12:45
	Bullish Engulfing	1D	51	28/04/2026
	Bullish doji Star	30	51	08/07/2026 13:30
	Abandoned Baby Bearish	15	51	10/07/2026 12:30
	Engulfing Bearish	15	51	10/07/2026 12:30
	Evening Doji Star	15	51	10/07/2026 12:30
	Doji Star Bearish	15	52	10/07/2026 12:15
	Gravestone Doji	15	52	10/07/2026 12:15
	Stick Sandwich	1H	53	03/07/2026 09:00
	Belt Hold Bullish	15	53	10/07/2026 12:00
	Bullish Engulfing	15	53	10/07/2026 12:00
	Thrusting Bearish	1H	54	03/07/2026 08:00
	Bullish doji Star	30	55	08/07/2026 11:30
	Harami Cross Bearish	15	55	10/07/2026 11:30
	Inverted Hammer	1M	56	Nov '21
	Harami Bullish	5H	56	08/06/2026 04:00
	Harami Cross	5H	56	08/06/2026 04:00
	Bullish doji Star	5H	56	08/06/2026 04:00
	Bullish doji Star	1H	57	02/07/2026 12:00
	Harami Bullish	1H	57	02/07/2026 12:00
	Harami Cross	1H	57	02/07/2026 12:00
	Gravestone Doji	15	57	10/07/2026 11:00
	Belt Hold Bearish	1H	58	02/07/2026 11:00
	Engulfing Bearish	1H	58	02/07/2026 11:00
	Deliberation Bearish	30	58	08/07/2026 09:00
	Dragonfly Bearish	15	58	10/07/2026 10:45
	Doji Star Bearish	15	58	10/07/2026 10:45
	Hanging Man	15	58	10/07/2026 10:45
	Three Inside Up	15	59	10/07/2026 10:30
	Deliberation Bearish	1H	60	02/07/2026 09:00
	Doji Star Bearish	1H	60	02/07/2026 09:00
	Harami Bullish	15	60	10/07/2026 09:30
	Harami Cross	15	60	10/07/2026 09:30
	Three Black Crows	1D	62	13/04/2026
	Shooting Star	30	62	08/07/2026 07:00
	Stick Sandwich	15	62	10/07/2026 09:00
	Three Outside Down	1M	63	Apr '21
	Three Outside Up	1H	63	01/07/2026 13:00
	Engulfing Bearish	1M	64	Mar '21
	Three Line Strike	1M	64	Mar '21
	Shooting Star	1W	64	20/04/2025
	Bullish Engulfing	1H	64	01/07/2026 12:00
	Abandoned Baby Bullish	30	64	07/07/2026 13:00
	Bullish Engulfing	30	64	07/07/2026 13:00
	Morning Doji Star	30	64	07/07/2026 13:00
	Three Inside Up	1D	65	08/04/2026
	Bullish Engulfing	5H	65	02/06/2026 03:00
	Harami Cross	15	65	10/07/2026 08:15
	Harami Bullish	15	65	10/07/2026 08:15
	Bullish doji Star	15	65	10/07/2026 08:15
	Three Outside Up	1M	66	Jan '21
	Bullish Engulfing	1W	66	06/04/2025
	Harami Bullish	1D	66	07/04/2026
	Three Black Crows	5H	66	01/06/2026 12:00
	Stick Sandwich	1H	66	01/07/2026 10:00
	Belt Hold Bullish	1H	67	01/07/2026 09:00
	Doji Star Bearish	1D	69	02/04/2026
	Three Inside Up	5H	69	29/05/2026 04:00
	Engulfing Bearish	1H	69	01/07/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 7412

Tuliskan pendapat Anda mengenai Atom Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.036,44	-1,40	-0,02%
IDX Kompas 100	788,69	+0,53	+0,07%
FTSE Indonesia Local	2.157,41	+45,76	+2,17%
US 500	7.511,0	-4,8	-0,06%
Dow Jones	52.498,64	-138,37	-0,26%
Hang Seng	24.340,73	+127,01	+0,52%
Indeks Dolar AS	100,895	-0,145	-0,14%

Emas	4.023,37	+17,67	+0,44%
Perak	58,335	+0,363	+0,63%
Minyak Mentah WTI	80,38	+2,24	+2,87%
Minyak Brent	86,63	+3,33	+4,00%
Gas Alam	2,888	-0,009	-0,31%
Kopi C AS	336,00	+6,00	+1,82%
Gula #11 AS	14,84	+0,09	+0,61%

EUR/USD	1,1399	+0,0019	+0,17%
GBP/USD	1,3380	+0,0032	+0,24%
USD/JPY	162,22	-0,18	-0,11%
AUD/USD	0,6950	+0,0031	+0,45%
EUR/JPY	184,91	0,00	0,00%
USD/IDR	18.068,9	-31,1	-0,17%
GBP/JPY	217,05	+0,28	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	183	+2	+1,10%
PT BUMA Internasional Grup Tbk	204	+6	+3,03%
Bank Rakyat	142	0	0,00%
Semen Baturaja Persero	151	+1	+0,67%
Bumi Resources	149	+2	+1,36%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
7412	377,0	-6,0	-1,57%
MCLDdb	70,00	0,00	0,00%
EVMN	12,10	-1,11	-8,40%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	149	+1,36%	3,46B
Bumi Resources Min	575	+8,49%	878,19M
Chandra Asri Petro	1.880	-0,53%	736,71M
Barito Pacific	1.690	-3,43%	334,79M
Bank Rakyat Persero	2.800	-2,44%	273,91M
Bank Mandiri Persero	4.160	-2,12%	186,94M
Bank Central Asia	6.125	-1,61%	159,87M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	340,00	+25,00%	264,92M
Asia Sejahtera Mina	260	+25,00%	1,32M
Sekar Bumi	685	+24,55%	4,32M
Verona Indah Pictures Pt Tbk	193,00	+20,63%	48,80M
Energi Mega Persada	1.460	+16,33%	200,75M
Berlina	640	+13,27%	2,10M
Polychem Indonesia	222	+12,69%	3,96M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1.085,00	-14,90%	213,00M
Perdana Bangun Pusaka	2.810	-14,85%	462,50K
Kioson Komersial	93	-13,89%	477,16M
Graha Layar Prima	2.600	-9,41%	0,10K
Minahasa Membangun Hebat Tbk PT	274,00	-8,05%	416,00K
PT Wahana Interfood	143	-7,74%	444,39M
Shield On Service	970	-7,62%	3,70K