Breaking News

Tutup

Atlanticus Holdings Corporation (ATLC)

	Simbol	Bursa	Mata Uang
	ATLC	NASDAQ	USD	Real-time
	CCRT	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

97,38 +1,55 +1,62%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

98,74

+1,36

+1,40%

4:13:31 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 142.306
Bid/Ask: 0,00 / 0,00
Rentang Harian: 92,16 - 98,48

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ATLC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Atlanticus Holdings Corporation dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Atlanticuss tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1W	Saat Ini
Pola Selesai
	Upside Gap Three Methods	1W	1	28/06/2026
	Upside Gap Three Methods	30	1	08/07/2026 02:00
	Doji Star Bearish	1H	2	08/07/2026 00:00
	Harami Cross	1D	3	01/07/2026
	Harami Bullish	1M	5	Feb '26
	Harami Cross	1M	5	Feb '26
	Belt Hold Bullish	1H	5	07/07/2026 21:00
	Inverted Hammer	1H	5	07/07/2026 21:00
	Shooting Star	15	5	08/07/2026 01:30
	Belt Hold Bearish	15	8	08/07/2026 00:45
	Doji Star Bearish	1D	10	22/06/2026
	Tri-Star Bearish	15	10	08/07/2026 00:15
	Belt Hold Bullish	30	11	07/07/2026 21:00
	Hanging Man	15	11	08/07/2026 00:00
	Dragonfly Bearish	15	11	08/07/2026 00:00
	Evening Doji Star	5H	12	29/06/2026 20:00
	Deliberation Bearish	15	12	07/07/2026 23:45
	Doji Star Bearish	15	12	07/07/2026 23:45
	Three Inside Up	1W	13	05/04/2026
	Doji Star Bearish	5H	13	26/06/2026 22:00
	Advance Block Bearish	1D	14	15/06/2026
	Three Outside Up	1D	15	12/06/2026
	Bullish Engulfing	1D	16	11/06/2026
	Harami Cross Bearish	1D	17	10/06/2026
	Harami Bearish	1D	17	10/06/2026
	Bullish Engulfing	1W	18	01/03/2026
	Homing Pigeon	15	18	07/07/2026 22:15
	Harami Bearish	1M	23	Ags '24
	Harami Cross Bearish	1M	23	Ags '24
	Engulfing Bearish	5H	23	22/06/2026 18:00
	Falling Three Methods	30	23	06/07/2026 21:30
	Belt Hold Bullish	15	23	07/07/2026 21:00
	Upside Gap Three Methods	1H	24	01/07/2026 23:00
	Bullish doji Star	15	24	07/07/2026 20:45
	Engulfing Bearish	1W	27	28/12/2025
	Doji Star Bearish	1D	30	21/05/2026
	Three Outside Up	1M	31	Des '23
	Bullish Engulfing	1M	32	Nov '23
	Three Outside Up	1W	32	23/11/2025
	Bullish Engulfing	1W	33	16/11/2025
	Thrusting Bearish	1H	33	30/06/2026 21:00
	Three Outside Down	15	33	07/07/2026 01:00
	Three Outside Up	5H	34	12/06/2026 18:00
	Belt Hold Bearish	1H	34	30/06/2026 20:00
	Engulfing Bearish	1H	34	30/06/2026 20:00
	Belt Hold Bearish	15	34	07/07/2026 00:45
	Engulfing Bearish	15	34	07/07/2026 00:45
	Bullish Engulfing	5H	35	11/06/2026 22:00
	Bullish doji Star	30	35	02/07/2026 22:00
	Three Outside Up	15	38	06/07/2026 23:45
	Bullish Engulfing	15	39	06/07/2026 23:30
	Three Black Crows	1W	40	28/09/2025
	Doji Star Bearish	5H	41	09/06/2026 20:00
	Engulfing Bearish	15	42	06/07/2026 22:45
	Falling Three Methods	1M	43	Des '22
	Doji Star Bearish	5H	43	08/06/2026 19:00
	Bullish Engulfing	30	43	02/07/2026 00:30
	Three Black Crows	1W	50	20/07/2025
	Dragonfly Bearish	1D	50	23/04/2026
	Hanging Man	1D	50	23/04/2026
	Doji Star Bearish	1D	50	23/04/2026
	Bullish Hammer	30	51	01/07/2026 20:30
	Shooting Star	15	51	06/07/2026 20:30
	Bullish doji Star	1M	52	Mar '22
	Doji Star Bearish	30	53	01/07/2026 02:00
	Gravestone Doji	30	53	01/07/2026 02:00
	Evening Doji Star	1D	55	16/04/2026
	Bullish Engulfing	5H	55	30/05/2026 00:00
	Dark Cloud Cover	1M	56	Nov '21
	Advance Block Bearish	1D	56	15/04/2026
	Deliberation Bearish	1D	56	15/04/2026
	Doji Star Bearish	1D	56	15/04/2026
	Harami Cross	5H	56	29/05/2026 19:00
	Three Inside Up	1W	57	01/06/2025
	Belt Hold Bullish	1H	57	25/06/2026 01:00
	Three Outside Down	1W	59	18/05/2025
	Engulfing Bearish	1W	60	11/05/2025
	Belt Hold Bullish	15	60	03/07/2026 00:45
	Bullish Engulfing	15	60	03/07/2026 00:45
	Doji Star Bearish	1M	61	Jun '21
	Three Outside Up	1H	61	24/06/2026 21:00
	Doji Star Bearish	1W	62	27/04/2025
	Belt Hold Bullish	1H	62	24/06/2026 20:00
	Bullish Engulfing	1H	62	24/06/2026 20:00
	Doji Star Bearish	1M	63	Apr '21
	Harami Cross Bearish	1D	64	02/04/2026
	Belt Hold Bearish	30	64	30/06/2026 20:30
	Bullish Engulfing	1W	65	06/04/2025
	Three Inside Up	1D	65	01/04/2026
	Doji Star Bearish	1M	66	Jan '21
	Falling Three Methods	1W	66	30/03/2025
	Harami Cross	1D	66	31/03/2026
	Doji Star Bearish	1H	66	23/06/2026 23:00
	Advance Block Bearish	1W	67	23/03/2025
	Deliberation Bearish	1W	67	23/03/2025
	Bullish doji Star	1D	69	26/03/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ATLC

Tuliskan pendapat Anda mengenai Atlanticus Holdings Corporation

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.986,50	+70,43	+1,19%
IDX Kompas 100	781,62	+11,35	+1,47%
FTSE Indonesia Local	2.097,98	+12,64	+0,61%
US 500	7.501,0	-36,5	-0,48%
Dow Jones	52.924,56	-131,35	-0,25%
Hang Seng	23.496,89	-119,43	-0,51%
Indeks Dolar AS	100,85	+0,23	+0,23%

Emas	4.116,70	-50,80	-1,22%
Perak	60,405	-1,925	-3,09%
Minyak Mentah WTI	72,20	+3,65	+5,32%
Minyak Brent	76,51	+0,62	+0,82%
Gas Alam	3,281	+0,036	+1,11%
Kopi C AS	317,40	-32,55	-9,30%
Gula #11 AS	15,10	-0,12	-0,79%

EUR/USD	1,1407	-0,0005	-0,04%
GBP/USD	1,3360	+0,0007	+0,05%
USD/JPY	162,16	+0,18	+0,11%
AUD/USD	0,6927	-0,0001	-0,01%
EUR/JPY	184,97	-0,02	-0,01%
USD/IDR	17.949,0	-21,6	-0,12%
GBP/JPY	216,58	+0,03	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	+2	+1,11%
PT BUMA Internasional Grup Tbk	199	+5	+2,58%
Bank Rakyat	143	+2	+1,42%
Semen Baturaja Persero	159	+8	+5,30%
Bumi Resources	140	-1	-0,71%
PP Properti Tbk PT	19	+1	+5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ATLC	97,38	+1,55	+1,62%
	Brompton Global I.	34,18	-0,31	-0,90%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	1.890	+0,27%	302,54M
Barito Pacific	1.580	+4,98%	282,89M
Bank Rakyat Persero	2.860	+2,51%	265,53M
Bank Central Asia	6.300	+2,86%	183,47M
Bank Mandiri Persero	4,070	+0.99%	181.40M
Telkom Indonesia	2,480	0.00%	119.40M
Barito Renewables Energy PT Tbk	3,420.00	-0.58%	109.24M

Nama	Terakhir	Prb.%	Vol.
Agung Podomoro	143	+34,91%	361,24M
Trimitra Propertindo	70	+34,62%	385,61M
Nusatama Berkah Tbk PT	90	+34,33%	1,24B
Bhuwanatala Indah	70	+29,63%	263,03M
Pikko Land Development	67	+28,85%	298,60M
Pakuan	2.610	+24,88%	724,30K
Estika Tata Tiara	262	+24,76%	103,95M

Nama	Terakhir	Prb.%	Vol.
PT Wahana Interfood	286	-12,80%	472,55M
Trust Finance Ind	530	-12.40%	795.50K
Multi Medika Internasional PT Tbk	510.00	-11.30%	39.28M
Leyand International	70	-10.26%	246.44M
Ifishdeco	1,320	-9.90%	21.60K
Lima Dua Lima Tiga PT	585	-9.30%	14.79M
Cashlez World	191	-9.05%	8.96M