Breaking News

Tutup

Atlanticus Holdings Corporation (ATLC)

	Simbol	Bursa	Mata Uang
	ATLC	NASDAQ	USD	Real-time
	CCRT	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

104,20 +4,72 +4,74%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

104,21

+0,01

+0,01%

6:34:07 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 193.156
Bid/Ask: 0,00 / 0,00
Rentang Harian: 100,00 - 105,45

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ATLC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Atlanticus Holdings Corporation dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Atlanticuss tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Falling Three Methods	1H	1	28/07/2026 01:00
	Three Outside Up	15	2	28/07/2026 02:00
	Downside Gap Three Methods	15	3	28/07/2026 01:45
	Bullish Engulfing	15	3	28/07/2026 01:45
	Upside Gap Three Methods	1W	4	28/06/2026
	Belt Hold Bullish	30	4	28/07/2026 00:30
	Bullish Hammer	15	4	28/07/2026 01:15
	Harami Bullish	1M	5	Feb '26
	Harami Cross	1M	5	Feb '26
	Belt Hold Bullish	30	5	28/07/2026 00:00
	Harami Cross Bearish	1D	6	17/07/2026
	Morning Doji Star	1H	6	27/07/2026 20:00
	Bullish doji Star	1H	7	25/07/2026 02:00
	Belt Hold Bullish	15	7	28/07/2026 00:30
	Inverted Hammer	15	7	28/07/2026 00:30
	Three Black Crows	1H	8	25/07/2026 01:00
	Bullish doji Star	15	9	28/07/2026 00:00
	Engulfing Bearish	1D	10	13/07/2026
	Belt Hold Bearish	1D	11	10/07/2026
	Bullish Engulfing	1D	14	07/07/2026
	Belt Hold Bearish	15	14	27/07/2026 22:45
	Three Inside Up	1W	16	05/04/2026
	Harami Cross	1D	17	01/07/2026
	Harami Cross	1H	19	23/07/2026 21:00
	Harami Bullish	1H	19	23/07/2026 21:00
	Bullish doji Star	1H	19	23/07/2026 21:00
	Bullish Engulfing	1W	21	01/03/2026
	Harami Cross Bearish	15	21	27/07/2026 21:00
	Three Outside Down	5H	22	14/07/2026 00:00
	Harami Bearish	1M	23	Ags '24
	Harami Cross Bearish	1M	23	Ags '24
	Engulfing Bearish	5H	23	13/07/2026 19:00
	Upside Gap Three Methods	1H	23	23/07/2026 00:00
	Doji Star Bearish	1D	24	22/06/2026
	Harami Bullish	5H	24	11/07/2026 02:00
	Harami Cross	5H	24	11/07/2026 02:00
	Three Outside Up	1H	24	22/07/2026 23:00
	Bullish Engulfing	1H	25	22/07/2026 22:00
	Advance Block Bearish	1D	28	15/06/2026
	Three Outside Up	1D	29	12/06/2026
	Falling Three Methods	15	29	25/07/2026 01:30
	Engulfing Bearish	1W	30	28/12/2025
	Bullish Engulfing	1D	30	11/06/2026
	Falling Three Methods	15	30	25/07/2026 01:15
	Three Outside Up	1M	31	Des '23
	Harami Bearish	1D	31	10/06/2026
	Harami Cross Bearish	1D	31	10/06/2026
	Bullish Engulfing	1M	32	Nov '23
	Inverted Hammer	1H	32	21/07/2026 22:00
	Three Inside Up	30	33	23/07/2026 23:00
	Three Outside Up	1W	35	23/11/2025
	Bullish Engulfing	15	35	25/07/2026 00:00
	Bullish Engulfing	1W	36	16/11/2025
	Downside Gap Three Methods	30	36	23/07/2026 21:30
	Downside Gap Three Methods	1H	39	20/07/2026 22:00
	Falling Three Methods	1M	43	Des '22
	Three Black Crows	1W	43	28/09/2025
	Evening Doji Star	5H	43	29/06/2026 20:00
	Harami Bullish	30	43	23/07/2026 00:30
	Harami Cross	30	43	23/07/2026 00:30
	Belt Hold Bearish	15	43	24/07/2026 22:00
	Doji Star Bearish	1D	44	21/05/2026
	Doji Star Bearish	5H	44	26/06/2026 22:00
	Three Outside Up	30	47	22/07/2026 22:30
	Bullish Hammer	1H	48	17/07/2026 20:00
	Bullish Engulfing	30	48	22/07/2026 22:00
	Shooting Star	15	48	24/07/2026 20:45
	Doji Star Bearish	1H	49	17/07/2026 02:00
	Abandoned Baby Bearish	15	51	24/07/2026 02:30
	Evening Doji Star	15	51	24/07/2026 02:30
	Evening Star	15	51	24/07/2026 02:30
	Bullish doji Star	1M	52	Mar '22
	Doji Star Bearish	15	52	24/07/2026 02:15
	Three Black Crows	1W	53	20/07/2025
	Three Outside Up	30	53	22/07/2026 02:00
	Engulfing Bearish	5H	54	22/06/2026 18:00
	Bullish Engulfing	30	54	22/07/2026 01:30
	Dark Cloud Cover	1M	56	Nov '21
	Three Black Crows	1H	56	16/07/2026 02:00
	Bullish Engulfing	15	59	24/07/2026 00:15
	Three Inside Up	1W	60	01/06/2025
	Doji Star Bearish	1M	61	Jun '21
	Downside Gap Three Methods	30	61	21/07/2026 22:00
	Three Outside Down	1W	62	18/05/2025
	Harami Cross Bearish	15	62	23/07/2026 23:30
	Doji Star Bearish	1M	63	Apr '21
	Engulfing Bearish	1W	63	11/05/2025
	Doji Star Bearish	1D	64	23/04/2026
	Hanging Man	1D	64	23/04/2026
	Dragonfly Bearish	1D	64	23/04/2026
	Bullish Engulfing	1H	64	15/07/2026 01:00
	Three Outside Up	15	64	23/07/2026 23:00
	Doji Star Bearish	1W	65	27/04/2025
	Three Outside Up	5H	65	12/06/2026 18:00
	Bullish Engulfing	15	65	23/07/2026 22:45
	Doji Star Bearish	1M	66	Jan '21
	Bullish Engulfing	5H	66	11/06/2026 22:00
	Bullish Engulfing	1W	68	06/04/2025
	Falling Three Methods	1W	69	30/03/2025
	Evening Doji Star	1D	69	16/04/2026
	Downside Gap Three Methods	1H	69	14/07/2026 20:00
	Doji Star Bearish	30	69	21/07/2026 00:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ATLC

Tuliskan pendapat Anda mengenai Atlanticus Holdings Corporation

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.181,65	-4,14	-0,07%
IDX Kompas 100	806,57	-0,27	-0,03%
FTSE Indonesia Local	2.185,89	0,00	0,00%
US 500	7.400,8	-12,4	-0,17%
Dow Jones	52.210,08	+262,83	+0,51%
Hang Seng	25.357,00	+149,82	+0,59%
Indeks Dolar AS	101,335	-0,049	-0,05%

Emas	4.048,45	-28,55	-0,70%
Perak	57,645	-1,067	-1,82%
Minyak Mentah WTI	81,23	-1,38	-1,67%
Minyak Brent	84,64	-1,23	-1,43%
Gas Alam	2,758	-0,014	-0,51%
Kopi C AS	323,05	+9,25	+2,95%
Gula #11 AS	14,56	-0,21	-1,42%

EUR/USD	1,1374	+0,0002	+0,02%
GBP/USD	1,3295	-0,0004	-0,03%
USD/JPY	163,77	+0,02	+0,01%
AUD/USD	0,6995	+0,0004	+0,06%
EUR/JPY	186,27	+0,10	+0,05%
USD/IDR	18.081,3	+81,3	+0,45%
GBP/JPY	217,72	+0,10	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	184	0	0,00%
PT BUMA Internasional Grup Tbk	220	+2	+0,92%
Bank Rakyat	146	0	0,00%
Semen Baturaja Persero	160	0	0,00%
Bumi Resources	172	+2	+1,18%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ATLC	104,20	+4,72	+4,74%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	172	+1.18%	365.05M
Darma Henwa	450	+1,81%	117,00M
Bank Rakyat Persero	2,950	0.00%	25.55M
Chandra Asri Petro	2,090	0.00%	21.21M
Bank Mandiri Persero	4.160	0,00%	14,22M
Petrosea	4.780	+1,49%	6,72M
Bank Central Asia	6,275	-0.40%	5.42M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	1.715	+24,73%	72,20K
Mega Perintis	785	+24,60%	927,40K
Saranacentral Bajatama	270	+21,62%	31,76M
M Cash Integrasi PT	318	+19,55%	24,32M
Multitrend Indo Tbk PT	216,00	+18,03%	5,13M
Digital Mediatama Maxima	246	+13,89%	26,59M
Maming Enam Sembilan Mineral Tbk PT	264	+12,82%	1,36M

Nama	Terakhir	Prb.%	Vol.
Lancartama Sejati	226	-11,02%	6,64M
PT Trimuda Nuansa	152	-8,43%	834,80K
Bima Sakti Pertiwi	60	-4,76%	71,71M
Era Media Sejahtera Tbk PT	202,00	-4,72%	38,19M
Buana Finance	585	-4,10%	13,00K
Tira Austenite	498	-2,35%	19,00K
Isra Presisi Indonesia PT Tbk	24,00	0,00%	1,52M