Breaking News

Tutup

Atlanticus Holdings Corporation (ATLC)

	Simbol	Bursa	Mata Uang
	ATLC	NASDAQ	USD	Real-time
	CCRT	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

52,67 +0,11 +0,21%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

52,67

0,00

0,00%

4:10:49 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 80.238
Bid/Ask: 0,00 / 0,00
Rentang Harian: 50,90 - 53,41

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ATLC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Atlanticus Holdings Corporation dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Atlanticuss tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
	Harami Cross	1W	Saat Ini
Pola Selesai
	Three Outside Up	1D	1	02/02/2026
	Bullish Engulfing	1D	2	30/01/2026
	Three Inside Up	1H	2	04/02/2026 01:00
	Engulfing Bearish	1W	5	28/12/2025
	Inverted Hammer	1D	6	26/01/2026
	Bullish Engulfing	1H	6	03/02/2026 21:00
	Inverted Hammer	30	7	04/02/2026 00:00
	Doji Star Bearish	15	7	04/02/2026 02:00
	Three Outside Up	1W	10	23/11/2025
	Harami Bullish	1H	10	03/02/2026 00:00
	Bullish Engulfing	1W	11	16/11/2025
	Belt Hold Bullish	15	11	04/02/2026 01:00
	Three Outside Up	1D	12	15/01/2026
	Belt Hold Bearish	15	12	04/02/2026 00:45
	Three Inside Up	1D	13	14/01/2026
	Morning Doji Star	1D	13	14/01/2026
	Bullish Engulfing	1D	13	14/01/2026
	Bullish doji Star	1D	14	13/01/2026
	Harami Bullish	1D	14	13/01/2026
	Harami Cross	1D	14	13/01/2026
	Inverted Hammer	5H	14	26/01/2026 21:00
	Belt Hold Bearish	15	14	04/02/2026 00:15
	Upside Gap Three Methods	1D	17	08/01/2026
	Harami Bullish	30	17	03/02/2026 01:30
	Harami Cross	30	17	03/02/2026 01:30
	Harami Bearish	1M	18	Ags '24
	Harami Cross Bearish	1M	18	Ags '24
	Three Black Crows	1W	18	28/09/2025
	Three Outside Up	1D	18	07/01/2026
	Falling Three Methods	30	18	03/02/2026 01:00
	Morning Doji Star	1D	19	06/01/2026
	Bullish Engulfing	1D	19	06/01/2026
	Belt Hold Bullish	1H	19	30/01/2026 22:00
	Bullish doji Star	1D	20	05/01/2026
	Three Outside Up	1H	20	30/01/2026 21:00
	Three Black Crows	1D	21	02/01/2026
	Bullish Engulfing	1H	21	30/01/2026 03:00
	Three Inside Up	1H	21	30/01/2026 03:00
	Harami Bullish	1H	22	30/01/2026 02:00
	Harami Cross	1H	22	30/01/2026 02:00
	Advance Block Bearish	1D	25	26/12/2025
	Dragonfly Doji	1H	25	29/01/2026 23:00
	Three Outside Up	1M	26	Des '23
	Bullish Engulfing	15	26	03/02/2026 03:45
	Bullish Engulfing	1M	27	Nov '23
	Three Black Crows	1W	28	20/07/2025
	Belt Hold Bullish	15	28	03/02/2026 03:15
	Bullish doji Star	1H	29	29/01/2026 02:00
	Bullish doji Star	5H	31	13/01/2026 18:00
	Harami Cross	5H	31	13/01/2026 18:00
	Belt Hold Bearish	30	32	31/01/2026 00:30
	Bullish doji Star	5H	34	12/01/2026 17:00
	Three Inside Up	1W	35	01/06/2025
	Belt Hold Bullish	30	36	30/01/2026 22:30
	Belt Hold Bearish	15	36	03/02/2026 00:45
	Three Outside Down	1W	37	18/05/2025
	Bullish doji Star	5H	37	08/01/2026 23:00
	Falling Three Methods	1M	38	Des '22
	Engulfing Bearish	1W	38	11/05/2025
	Engulfing Bearish	1D	38	08/12/2025
	Advance Block Bearish	1D	39	05/12/2025
	Bullish Engulfing	30	39	30/01/2026 03:00
	Three Outside Up	15	39	03/02/2026 00:00
	Doji Star Bearish	1W	40	27/04/2025
	Bullish Hammer	1H	40	27/01/2026 22:00
	Abandoned Baby Bullish	15	40	02/02/2026 23:45
	Belt Hold Bullish	15	40	02/02/2026 23:45
	Bullish Engulfing	15	40	02/02/2026 23:45
	Harami Bullish	30	41	30/01/2026 02:00
	Three Black Crows	30	42	30/01/2026 01:30
	Bullish Engulfing	1W	43	06/04/2025
	Thrusting Bearish	5H	43	06/01/2026 21:00
	Homing Pigeon	1H	43	27/01/2026 02:00
	Falling Three Methods	1W	44	30/03/2025
	Belt Hold Bearish	30	44	30/01/2026 00:30
	Engulfing Bearish	30	44	30/01/2026 00:30
	Advance Block Bearish	1W	45	23/03/2025
	Deliberation Bearish	1W	45	23/03/2025
	Deliberation Bearish	1D	45	26/11/2025
	Doji Star Bearish	1D	45	26/11/2025
	Bullish Engulfing	5H	45	05/01/2026 20:00
	Advance Block Bearish	1D	46	25/11/2025
	Falling Three Methods	5H	46	03/01/2026 03:00
	Belt Hold Bullish	15	46	02/02/2026 21:45
	Bullish doji Star	1M	47	Mar '22
	Three Black Crows	1W	48	02/03/2025
	Doji Star Bearish	1H	48	26/01/2026 21:00
	Gravestone Doji	1H	48	26/01/2026 21:00
	Belt Hold Bullish	30	48	29/01/2026 22:30
	Three Outside Down	1W	49	23/02/2025
	Engulfing Bearish	1D	49	20/11/2025
	Downside Gap Three Methods	1H	49	24/01/2026 03:00
	Engulfing Bearish	1W	50	16/02/2025
	Belt Hold Bullish	15	50	31/01/2026 03:00
	Dark Cloud Cover	1M	51	Nov '21
	Inverted Hammer	1H	53	23/01/2026 23:00
	Belt Hold Bullish	1H	54	23/01/2026 22:00
	Belt Hold Bullish	30	54	29/01/2026 02:00
	Bullish Engulfing	1W	55	12/01/2025
	Doji Star Bearish	1M	56	Jun '21
	Bullish Engulfing	5H	57	24/12/2025 23:00
	Doji Star Bearish	1M	58	Apr '21
	Bullish doji Star	1W	58	22/12/2024
	Evening Doji Star	15	58	31/01/2026 00:45
	Evening Star	15	58	31/01/2026 00:45
	Doji Star Bearish	15	59	31/01/2026 00:30
	Hanging Man	15	59	31/01/2026 00:30
	Dragonfly Bearish	15	59	31/01/2026 00:30
	Belt Hold Bearish	1H	60	22/01/2026 23:00
	Dark Cloud Cover	1H	60	22/01/2026 23:00
	Doji Star Bearish	1M	61	Jan '21
	Belt Hold Bearish	15	61	31/01/2026 00:00
	Belt Hold Bullish	1D	63	31/10/2025
	Belt Hold Bullish	1D	64	30/10/2025
	Inverted Hammer	1D	64	30/10/2025
	Harami Bullish	30	65	28/01/2026 03:00
	Belt Hold Bullish	15	66	30/01/2026 22:30
	Falling Three Methods	1M	67	Jul '20
	Engulfing Bearish	1D	67	27/10/2025
	Upside Gap Three Methods	1D	67	27/10/2025
	Belt Hold Bullish	30	67	28/01/2026 02:00
	Abandoned Baby Bearish	1M	68	Jun '20
	Engulfing Bearish	1M	68	Jun '20
	Evening Doji Star	1M	68	Jun '20
	Doji Star Bearish	1M	69	Mei '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ATLC

Tuliskan pendapat Anda mengenai Atlanticus Holdings Corporation

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.122,60	+199,87	+2,52%
IDX Kompas 100	1.136,99	+29,35	+2,65%
FTSE Indonesia	2.964,22	-81,19	-2,67%
US 500	6.913,4	-63,1	-0,90%
Dow Jones	49.240,99	-166,67	-0,34%
Hang Seng	26.834,77	+59,20	+0,22%
Indeks Dolar AS	97,25	-0,25	-0,25%

Emas	4.969,50	+316,90	+6,81%
Perak	84,935	+7,926	+10,29%
Minyak Mentah WTI	63,89	+1,75	+2,82%
Minyak Brent	68,03	+0,06	+0,09%
Gas Alam	3,379	+0,142	+4,39%
Kopi C AS	315,20	-18,05	-5,42%
Gula #11 AS	14,63	+0,37	+2,59%

EUR/USD	1,1818	-0,0001	-0,01%
GBP/USD	1,3698	+0,0003	+0,02%
USD/JPY	155,75	+0,01	+0,01%
AUD/USD	0,7022	+0,0006	+0,09%
EUR/JPY	184,10	-0,02	-0,01%
USD/IDR	16.766,4	-0,5	0,00%
GBP/JPY	213,34	+0,05	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	338	0	0,00%
PT BUMA Internasional Grup Tbk	302	+12	+4,14%
Bank Rakyat	212	+6	+2,91%
Semen Baturaja Persero	266	+6	+2,31%
Bumi Resources	264	+44	+20,00%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ATLC	52,67	+0,11	+0,21%
	OPTN	9,600	-0,110	-1,13%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	264	+20,00%	13,88B
Astrindo Nusantara Infrasruktur Tbk PT	160	-4,19%	5,86B
Darma Henwa	525	+14,13%	2,55B
Bukit Uluwatu Villa	1.190	+12,80%	1,13B
Bumi Resources Min	955	+3,80%	973,60M
Bank Central Asia	7.650	+0,66%	206,02M
Petrosea	6.150	+2,50%	161,64M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	270	+35,00%	22,30M
Humpuss Maritim Internasional Tbk	240,00	+34,08%	947,64M
Eka Sari Lorena	252	+34,04%	2,19M
Logindo Samudramakmur	160	+26,98%	1,17B
Personel Alih Daya Tbk PT	244,00	+25,77%	117,60M
Soho Global	2.800	+25,00%	901,30K
Kedaung Indah Can	270	+25,00%	40,68M

Nama	Terakhir	Prb.%	Vol.
PT Nusantara Sawit Sejahtera Tbk	1.085,00	-14,90%	57,14M
Mora Telematika Indonesia Tbk PT	8.450,00	-14,86%	556,10K
MD Pictures	10.500	-14,81%	3,90M
Inter-Delta	266	-14,74%	11,31M
PT Royaltama Mulia Kontraktorindo	765,00	-14,53%	252,29M
Ulima Nitra PT	216	-14,29%	115,81M
Sunson Textile	2.180	-13,15%	1,19M