Breaking News

Tutup

Atlanticus Holdings Corporation (ATLC)

Simbol	Bursa	Mata Uang
ATLC	NASDAQ	USD	Real-time
ATLCP	NASDAQ	USD	Real-time
CCRT	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

86,19 -5,34 -5,83%

24/10 - Tutup. Mata uang dalam USD

After Hour

85,61

-0,58

-0,67%

6:50:42 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 89.802
Bid/Ask: 0,00 / 0,00
Rentang Harian: 85,65 - 90,25

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ATLC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Atlanticus Holdings Corporation dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Atlanticus Holdings tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1M	Saat Ini
	Falling Three Methods	1W	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Inverted Hammer	30	Saat Ini
Pola Selesai
	Belt Hold Bullish	15	1	24/10/2026 02:30
	Inverted Hammer	15	1	24/10/2026 02:30
	Engulfing Bearish	1M	2	Ags '26
	Bullish Engulfing	1W	2	04/10/2026
	Morning Doji Star	1W	2	04/10/2026
	Bullish Hammer	5H	2	23/10/2026 16:00
	Abandoned Baby Bullish	30	2	24/10/2026 01:30
	Bullish Engulfing	30	2	24/10/2026 01:30
	Bullish doji Star	1W	3	27/09/2026
	Harami Cross	1D	3	20/10/2026
	Bullish doji Star	30	3	24/10/2026 00:30
	Dragonfly Doji	30	3	24/10/2026 00:30
	Belt Hold Bearish	15	3	24/10/2026 02:00
	Bullish doji Star	1D	4	19/10/2026
	Bullish doji Star	1H	4	23/10/2026 22:00
	Belt Hold Bullish	15	4	24/10/2026 01:45
	Harami Bearish	5H	5	22/10/2026 00:00
	Harami Cross Bearish	5H	5	22/10/2026 00:00
	Bullish Hammer	1H	6	23/10/2026 20:00
	Evening Doji Star	1D	7	14/10/2026
	Falling Three Methods	1D	7	14/10/2026
	Bullish Hammer	5H	7	20/10/2026 23:00
	Harami Cross	1H	7	23/10/2026 02:00
	Harami Bullish	1M	8	Feb '26
	Harami Cross	1M	8	Feb '26
	Advance Block Bearish	1D	8	13/10/2026
	Deliberation Bearish	1D	8	13/10/2026
	Doji Star Bearish	1D	8	13/10/2026
	Three Outside Up	1D	9	12/10/2026
	Three Outside Up	1H	10	22/10/2026 23:00
	Doji Star Bearish	15	10	23/10/2026 23:30
	Bullish Engulfing	1H	11	22/10/2026 22:00
	Bullish Hammer	30	11	23/10/2026 20:30
	Belt Hold Bullish	15	11	23/10/2026 23:15
	Harami Bullish	30	13	23/10/2026 02:00
	Inverted Hammer	30	13	23/10/2026 02:00
	Downside Gap Three Methods	5H	14	15/10/2026 18:00
	Bullish Engulfing	1H	14	22/10/2026 02:00
	Upside Gap Three Methods	1W	16	28/06/2026
	Engulfing Bearish	30	16	23/10/2026 00:30
	Bullish Hammer	1D	18	29/09/2026
	Bullish Hammer	1D	22	23/09/2026
	Belt Hold Bullish	30	22	22/10/2026 21:30
	Belt Hold Bullish	5H	23	09/10/2026 17:00
	Dragonfly Doji	1H	23	21/10/2026 00:00
	Bullish Engulfing	15	23	23/10/2026 02:45
	Belt Hold Bullish	15	23	23/10/2026 02:45
	Abandoned Baby Bullish	15	23	23/10/2026 02:45
	Three Outside Down	1H	24	20/10/2026 23:00
	Belt Hold Bearish	1H	25	20/10/2026 22:00
	Engulfing Bearish	1H	25	20/10/2026 22:00
	Harami Bearish	1M	26	Ags '24
	Harami Cross Bearish	1M	26	Ags '24
	Harami Bullish	15	26	23/10/2026 02:00
	Harami Cross	15	26	23/10/2026 02:00
	Bullish doji Star	1D	27	16/09/2026
	Harami Bullish	1D	27	16/09/2026
	Harami Cross	1D	27	16/09/2026
	Three Outside Up	1H	27	20/10/2026 20:00
	Inverted Hammer	30	27	22/10/2026 01:30
	Three Inside Up	1W	28	05/04/2026
	Belt Hold Bullish	1H	28	20/10/2026 02:00
	Bullish Engulfing	1H	28	20/10/2026 02:00
	Thrusting Bearish	1D	29	14/09/2026
	Falling Three Methods	1H	32	19/10/2026 22:00
	Bullish Engulfing	1W	33	01/03/2026
	Three Outside Up	1M	34	Des '23
	Upside Gap Three Methods	1D	34	04/09/2026
	Bullish Engulfing	1M	35	Nov '23
	Engulfing Bearish	1W	42	28/12/2025
	Belt Hold Bullish	15	43	22/10/2026 21:30
	Harami Bullish	30	44	20/10/2026 23:30
	Harami Cross	30	44	20/10/2026 23:30
	Three Black Crows	30	45	20/10/2026 23:00
	Falling Three Methods	1M	46	Des '22
	Bullish Hammer	15	46	22/10/2026 20:30
	Three Outside Up	1W	47	23/11/2025
	Advance Block Bearish	15	47	22/10/2026 02:45
	Bullish Engulfing	1W	48	16/11/2025
	Three Inside Up	5H	48	24/09/2026 02:00
	Engulfing Bearish	1H	48	15/10/2026 20:00
	Morning Star	1H	49	15/10/2026 02:00
	Falling Three Methods	5H	50	23/09/2026 16:00
	Bullish Hammer	1H	50	15/10/2026 01:00
	Dragonfly Doji	1H	50	15/10/2026 01:00
	Shooting Star	15	51	22/10/2026 01:45
	Inverted Hammer	15	51	22/10/2026 01:45
	Belt Hold Bullish	30	52	20/10/2026 02:00
	Inverted Hammer	15	52	22/10/2026 01:15
	Thrusting Bearish	1H	53	14/10/2026 22:00
	Bullish doji Star	1M	55	Mar '22
	Three Black Crows	1W	55	28/09/2025
	Doji Star Bearish	1D	57	04/08/2026
	Harami Bearish	5H	57	18/09/2026 16:00
	Harami Cross Bearish	5H	57	18/09/2026 16:00
	Deliberation Bearish	15	57	21/10/2026 23:45
	Three Outside Up	15	58	21/10/2026 23:30
	Dark Cloud Cover	1M	59	Nov '21
	Engulfing Bearish	1D	59	31/07/2026
	Belt Hold Bearish	5H	59	17/09/2026 20:00
	Abandoned Baby Bullish	15	59	21/10/2026 23:15
	Bullish Engulfing	15	59	21/10/2026 23:15
	Bullish doji Star	15	60	21/10/2026 23:00
	Dragonfly Doji	15	60	21/10/2026 23:00
	Engulfing Bearish	1D	61	29/07/2026
	Thrusting Bearish	1H	61	13/10/2026 21:00
	Doji Star Bearish	1D	62	28/07/2026
	Kicking Bearish	15	63	21/10/2026 22:00
	Doji Star Bearish	1M	64	Jun '21
	Bullish doji Star	30	64	17/10/2026 01:30
	Three Black Crows	1W	65	20/07/2025
	Homing Pigeon	30	65	17/10/2026 01:00
	Doji Star Bearish	1M	66	Apr '21
	Harami Cross	5H	66	12/09/2026 00:00
	Harami Bullish	1H	66	12/10/2026 23:00
	Harami Cross	1H	66	12/10/2026 23:00
	Engulfing Bearish	1H	67	12/10/2026 22:00
	Harami Bullish	30	67	17/10/2026 00:00
	Harami Cross	30	67	17/10/2026 00:00
	Morning Star	5H	68	10/09/2026 23:00
	Doji Star Bearish	1M	69	Jan '21
	Harami Cross Bearish	1D	69	17/07/2026
	Belt Hold Bullish	30	69	16/10/2026 23:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ATLC

Tuliskan pendapat Anda mengenai Atlanticus Holdings Corporation

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.439,26	+51,35	+0,95%
IDX Kompas 100	702,76	+6,01	+0,86%
FTSE Indonesia Local	1.953,11	+1,64	+0,08%
US 500	7.635,8	-27,6	-0,36%
Dow Jones	52.215,16	-652,82	-1,23%
Hang Seng	23.093,37	+158,69	+0,69%
Indeks Dolar AS	101,600	-0,050	-0,05%

Emas	4.010,00	-50,40	-1,24%
Perak	53,960	-1,050	-1,90%
Minyak Mentah WTI	103,44	+3,97	+3,99%
Minyak Brent	116,93	+0,21	+0,18%
Gas Alam	2,630	-0,170	-6,08%
Kopi C AS	306,00	-6,45	-2,06%
Gula #11 AS	20,26	+0,13	+0,65%

EUR/USD	1,1203	-0,0013	-0,12%
GBP/USD	1,3377	-0,0016	-0,12%
USD/JPY	156,84	+0,07	+0,04%
AUD/USD	0,7034	+0,0015	+0,21%
EUR/JPY	175,74	-0,09	-0,05%
USD/IDR	18.089,0	+68,4	+0,38%
GBP/JPY	209,81	-0,16	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	164	+13	+8,61%
PT BUMA Internasional Grup Tbk	173	+2	+1,17%
Bank Rakyat	118	+1	+0,85%
Semen Baturaja Persero	129	+1	+0,78%
Bumi Resources	140	+1	+0,72%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ATLC	86,19	-5,34	-5,83%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	0,00%	13,83B
PT VKTR Teknologi Mobilitas	400,00	+16,96%	813,46M
Bukit Uluwatu Villa	378	+20,38%	791,39M
Bank Central Asia	5.025	-2,90%	495,62M
Bank Rakyat Persero	2.910	+0,34%	360,87M
Bank Mandiri Persero	3.900	+1,30%	255,52M
Telkom Indonesia	2.240	+1,82%	238,91M

Nama	Terakhir	Prb.%	Vol.
Widodo Makmur Unggas Tbk PT	36	+33,33%	250,91M
Pioneerindo Gourmet	2.250	+25,00%	2,20M
Fast Food Indonesia	380	+25,00%	16,66M
TBS Energi Utama Tbk PT	520	+25,00%	174,34M
Perdana Bangun Pusaka	1.680	+24,91%	34,20K
Asri Karya Lestari PT Tbk	362,00	+24,83%	406,14M
Aviana Sinar Abadi PT Tbk	272,00	+24,77%	142,54M

Nama	Terakhir	Prb.%	Vol.
Bumi Teknokultura	11	-8,33%	107,47M
Bukaka Teknik Utama	1.140	-6,94%	1,19M
Link Net	1.275	-6,93%	273,90K
Habco Trans Maritima Tbk PT	540,00	-6,90%	6,72M
Sinergi Multi Lestarindo PT Tbk	300,00	-6,83%	36,78M
Alakasa Industrindo Tbk	4.380	-6,81%	416,10K
Alkindo Naratama	1.370	-6,80%	1,93M