Breaking News

Tutup

Atlanticus Holdings Corporation (ATLC)

	Simbol	Bursa	Mata Uang
	ATLC	NASDAQ	USD	Real-time
	CCRT	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

93,13 -3,58 -3,70%

05/09 - Tutup. Mata uang dalam USD

After Hour

93,13

0,00

0,00%

6:30:02 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 250.524
Bid/Ask: 0,00 / 0,00
Rentang Harian: 92,74 - 97,18

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ATLC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Atlanticus Holdings Corporation dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Atlanticuss tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Upside Gap Three Methods	1D	Saat Ini
Pola Selesai
	Harami Bullish	1H	1	05/09/2026 01:00
	Harami Cross	1H	1	05/09/2026 01:00
	Belt Hold Bullish	15	1	05/09/2026 02:30
	Inverted Hammer	15	1	05/09/2026 02:30
	Belt Hold Bullish	1H	3	04/09/2026 23:00
	Belt Hold Bullish	15	3	05/09/2026 02:00
	Three Outside Down	15	4	05/09/2026 01:45
	Engulfing Bearish	15	5	05/09/2026 01:30
	Belt Hold Bullish	1H	6	04/09/2026 20:00
	Harami Bullish	1M	7	Feb '26
	Harami Cross	1M	7	Feb '26
	Belt Hold Bullish	30	7	04/09/2026 23:00
	Upside Gap Three Methods	1W	9	28/06/2026
	Bullish doji Star	30	9	04/09/2026 22:00
	Engulfing Bearish	5H	12	28/08/2026 20:00
	Belt Hold Bullish	30	12	04/09/2026 20:30
	Morning Doji Star	5H	13	28/08/2026 00:00
	Bullish doji Star	5H	14	27/08/2026 19:00
	Belt Hold Bullish	15	15	04/09/2026 23:00
	Abandoned Baby Bullish	15	17	04/09/2026 22:30
	Bullish Engulfing	15	17	04/09/2026 22:30
	Bullish doji Star	15	18	04/09/2026 22:15
	Three Outside Up	1H	20	02/09/2026 20:00
	Three Inside Up	1W	21	05/04/2026
	Bullish Engulfing	1H	21	02/09/2026 02:00
	Doji Star Bearish	1D	23	04/08/2026
	Belt Hold Bullish	15	24	04/09/2026 20:30
	Harami Bearish	1M	25	Ags '24
	Harami Cross Bearish	1M	25	Ags '24
	Engulfing Bearish	1D	25	31/07/2026
	Falling Three Methods	5H	25	20/08/2026 17:00
	Bullish Engulfing	1W	26	01/03/2026
	Engulfing Bearish	30	26	03/09/2026 02:30
	Bullish Engulfing	15	26	04/09/2026 02:30
	Engulfing Bearish	1D	27	29/07/2026
	Doji Star Bearish	1D	28	28/07/2026
	Downside Gap Three Methods	1H	32	31/08/2026 22:00
	Harami Bullish	1H	32	31/08/2026 22:00
	Harami Cross	1H	32	31/08/2026 22:00
	Three Outside Up	1M	33	Des '23
	Bullish Engulfing	1M	34	Nov '23
	Inverted Hammer	1H	34	31/08/2026 20:00
	Engulfing Bearish	30	34	02/09/2026 22:30
	Engulfing Bearish	1W	35	28/12/2025
	Harami Cross Bearish	1D	35	17/07/2026
	Morning Star	15	35	04/09/2026 00:15
	Engulfing Bearish	1D	39	13/07/2026
	Three Outside Up	1W	40	23/11/2025
	Belt Hold Bearish	1D	40	10/07/2026
	Bullish Engulfing	1W	41	16/11/2025
	Bullish Hammer	30	41	02/09/2026 01:30
	Hanging Man	15	41	03/09/2026 22:45
	Dragonfly Bearish	15	41	03/09/2026 22:45
	Inverted Hammer	15	42	03/09/2026 22:30
	Bullish Engulfing	1D	43	07/07/2026
	Falling Three Methods	1M	45	Des '22
	Harami Cross	1D	46	01/07/2026
	Three Black Crows	1W	48	28/09/2025
	Bullish Hammer	15	51	03/09/2026 02:45
	Doji Star Bearish	1D	53	22/06/2026
	Three Inside Up	1H	53	26/08/2026 22:00
	Bullish doji Star	1M	54	Mar '22
	Dark Cloud Cover	5H	56	31/07/2026 17:00
	Advance Block Bearish	1D	57	15/06/2026
	Dark Cloud Cover	1M	58	Nov '21
	Three Black Crows	1W	58	20/07/2025
	Three Outside Up	1D	58	12/06/2026
	Bullish Engulfing	1D	59	11/06/2026
	Harami Bearish	1D	60	10/06/2026
	Harami Cross Bearish	1D	60	10/06/2026
	Engulfing Bearish	5H	60	30/07/2026 01:00
	Three Inside Up	30	60	31/08/2026 22:00
	Doji Star Bearish	15	60	03/09/2026 00:15
	Downside Gap Three Methods	30	61	31/08/2026 21:30
	Harami Bullish	30	61	31/08/2026 21:30
	Harami Cross	30	61	31/08/2026 21:30
	Doji Star Bearish	5H	62	29/07/2026 00:00
	Doji Star Bearish	1M	63	Jun '21
	Three Inside Up	1H	63	25/08/2026 02:00
	Inverted Hammer	30	63	31/08/2026 20:30
	Bullish Engulfing	15	63	02/09/2026 23:30
	Tri-Star Bearish	30	64	29/08/2026 02:30
	Harami Cross Bearish	15	64	02/09/2026 23:15
	Doji Star Bearish	1M	65	Apr '21
	Three Inside Up	1W	65	01/06/2025
	Three Outside Down	1W	67	18/05/2025
	Inverted Hammer	30	67	29/08/2026 01:00
	Doji Star Bearish	1M	68	Jan '21
	Engulfing Bearish	1W	68	11/05/2025
	Advance Block Bearish	1H	68	24/08/2026 21:00
	Three Outside Up	1H	69	24/08/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ATLC

Tuliskan pendapat Anda mengenai Atlanticus Holdings Corporation

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.619,67	-16,80	-0,25%
IDX Kompas 100	865,85	-0,88	-0,10%
FTSE Indonesia Local	2.336,69	-20,24	-0,86%
US 500	7.703,4	-15,0	-0,19%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.413,12	-237,75	-0,93%
Indeks Dolar AS	98,900	-0,250	-0,25%

Emas	4.452,00	-24,60	-0,55%
Perak	66,815	+0,067	+0,10%
Minyak Mentah WTI	92,70	+1,22	+1,33%
Minyak Brent	97,31	+1,03	+1,07%
Gas Alam	2,97	-0,01	-0,30%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1621	+0,0007	+0,06%
GBP/USD	1,3540	+0,0024	+0,18%
USD/JPY	154,36	-1,89	-1,21%
AUD/USD	0,7217	+0,0013	+0,18%
EUR/JPY	179,39	-2,05	-1,13%
USD/IDR	17.663,1	+87,2	+0,50%
GBP/JPY	209,00	-2,22	-1,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	-4	-1,74%
PT BUMA Internasional Grup Tbk	258	+22	+9,32%
Bank Rakyat	155	+2	+1,31%
Semen Baturaja Persero	175	-5	-2,78%
Bumi Resources	220	+10	+4,76%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ATLC	93,13	-3,58	-3,70%
	8050	8,75	-0,07	-0,79%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	220	+4,76%	5,74B
PT Petrindo Jaya Kreasi Tbk	935,00	-0,53%	406,47M
Chandra Asri Petro	1.975	-1,00%	149,99M
Bank Rakyat Persero	3,370	-0.59%	140.65M
Bank Mandiri Persero	4,390	-0.68%	94.90M
Petrosea	5.450	+1,40%	65,30M
Bank Central Asia	6,625	-1.12%	65.12M

Nama	Terakhir	Prb.%	Vol.
Hetzer Medical Indonesia Tbk PT	97,00	+34,72%	1,17B
Nusantara Almazia	228	+31,03%	94,92M
Haloni Jane PT Tbk	87,00	+26,09%	400,47M
Guna Timur Raya	1.075	+25,00%	3,49M
Soho Global	1.505	+24,90%	908,10K
Hotel Sahid Jaya	680	+24,77%	855,90K
Olympus Strategic Indonesia PT	1.265	+24,63%	2,31M

Nama	Terakhir	Prb.%	Vol.
Harapan Duta Pertiwi PT	232	-14,71%	170,50M
Armada Berjaya	150	-11,76%	199,81M
Maming Enam Sembilan Mineral Tbk PT	292	-9,88%	4,35M
Asia Sejahtera Mina	1.325	-9,86%	46,80K
Lima Dua Lima Tiga PT	530	-9,40%	63,95M
Logisticsplus International Tbk PT	60,00	-9,09%	73,32M
Pioneerindo Gourmet	1.270	-8,63%	937,60K