Breaking News

Tutup

Atlantic China Welding Consumables Inc (600558)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,52 -0,19 -4,03%

24/07 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE0000017F5

Volume: 14.056.548
Bid/Ask: 4,51 / 4,52
Rentang Harian: 4,52 - 4,68

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600558

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Atlantic China Welding Consumables Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Atlantic China Welding tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1D	Saat Ini
	Bullish doji Star	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Bullish doji Star	1H	2	24/07/2026 10:00
	Harami Bullish	1H	2	24/07/2026 10:00
	Harami Cross	1H	2	24/07/2026 10:00
	Dragonfly Doji	1M	3	Apr '26
	Harami Bullish	1M	3	Apr '26
	Bullish Engulfing	30	3	24/07/2026 12:00
	Morning Doji Star	30	3	24/07/2026 12:00
	Three Inside Up	30	3	24/07/2026 12:00
	Bullish doji Star	30	4	24/07/2026 10:00
	Harami Bullish	30	4	24/07/2026 10:00
	Harami Cross	30	4	24/07/2026 10:00
	Bullish doji Star	15	4	24/07/2026 12:45
	Bullish doji Star	30	6	24/07/2026 09:00
	Doji Star Bearish	15	6	24/07/2026 12:15
	Three Outside Up	15	6	24/07/2026 12:15
	Bullish Hammer	5H	7	21/07/2026 07:00
	Abandoned Baby Bearish	30	7	24/07/2026 08:30
	Evening Doji Star	30	7	24/07/2026 08:30
	Evening Star	30	7	24/07/2026 08:30
	Bullish Engulfing	15	7	24/07/2026 12:00
	Three Black Crows	1W	8	24/05/2026
	Hanging Man	1H	8	23/07/2026 09:00
	Doji Star Bearish	30	8	23/07/2026 13:30
	Deliberation Bearish	30	8	23/07/2026 13:30
	Stick Sandwich	15	8	24/07/2026 10:15
	Three Outside Down	1W	9	17/05/2026
	Inverted Hammer	5H	9	20/07/2026 06:00
	Three Inside Down	1M	10	Sep '25
	Engulfing Bearish	1W	10	10/05/2026
	Bullish Engulfing	1D	10	10/07/2026
	Doji Star Bearish	1M	11	Ags '25
	Harami Bearish	1M	11	Ags '25
	Harami Cross Bearish	1M	11	Ags '25
	Three Outside Up	1W	11	03/05/2026
	Bullish doji Star	1D	11	09/07/2026
	Bullish Engulfing	15	11	24/07/2026 09:30
	Separating Lines Bullish	1M	12	Jul '25
	Bullish Engulfing	1W	12	26/04/2026
	Engulfing Bearish	1D	14	06/07/2026
	Advance Block Bearish	5H	14	15/07/2026 11:00
	Belt Hold Bearish	30	14	23/07/2026 09:00
	Three Black Crows	15	14	24/07/2026 08:45
	Upside Gap Three Methods	1M	15	Apr '25
	Shooting Star	1M	16	Mar '25
	Belt Hold Bearish	15	16	23/07/2026 13:45
	Gravestone Doji	30	18	22/07/2026 12:30
	Gravestone Doji	15	18	23/07/2026 13:15
	Doji Star Bearish	15	18	23/07/2026 13:15
	Engulfing Bearish	1M	19	Des '24
	Harami Cross Bearish	30	19	22/07/2026 12:00
	Hanging Man	15	20	23/07/2026 12:45
	Dragonfly Bearish	15	20	23/07/2026 12:45
	Doji Star Bearish	1M	21	Okt '24
	Three Black Crows	30	21	22/07/2026 09:30
	Deliberation Bearish	15	21	23/07/2026 12:30
	Doji Star Bearish	15	21	23/07/2026 12:30
	Gravestone Doji	15	21	23/07/2026 12:30
	Bullish Engulfing	1M	22	Sep '24
	Three Inside Up	15	23	23/07/2026 12:00
	Morning Doji Star	15	23	23/07/2026 12:00
	Morning Star	15	23	23/07/2026 12:00
	Harami Bullish	1M	24	Jul '24
	Bullish Hammer	1D	24	22/06/2026
	Bullish Engulfing	30	24	21/07/2026 13:30
	Bullish doji Star	15	24	23/07/2026 10:15
	Harami Bullish	15	24	23/07/2026 10:15
	Harami Cross	15	24	23/07/2026 10:15
	Three Outside Down	1M	25	Jun '24
	Stick Sandwich	15	25	23/07/2026 10:00
	Engulfing Bearish	1M	26	Mei '24
	Dark Cloud Cover	1W	26	11/01/2026
	Bullish doji Star	5H	26	07/07/2026 13:00
	Harami Bullish	5H	26	07/07/2026 13:00
	Harami Cross	5H	26	07/07/2026 13:00
	Bullish Hammer	1H	26	17/07/2026 12:00
	Engulfing Bearish	15	27	23/07/2026 09:30
	Bullish doji Star	5H	28	06/07/2026 12:00
	Harami Bullish	5H	28	06/07/2026 12:00
	Harami Cross	5H	28	06/07/2026 12:00
	Three Outside Up	30	28	21/07/2026 10:00
	Harami Bullish	15	28	23/07/2026 09:15
	Harami Cross	15	28	23/07/2026 09:15
	Three Inside Up	1H	29	17/07/2026 08:00
	Bullish Engulfing	30	29	21/07/2026 09:30
	Three Inside Up	30	29	21/07/2026 09:30
	Belt Hold Bearish	15	29	23/07/2026 09:00
	Harami Bullish	30	30	21/07/2026 09:00
	Harami Cross	30	30	21/07/2026 09:00
	Three Outside Up	15	30	23/07/2026 08:45
	Belt Hold Bearish	1H	31	16/07/2026 12:00
	Engulfing Bearish	1H	31	16/07/2026 12:00
	Bullish Engulfing	15	31	23/07/2026 08:30
	Three Inside Up	1W	32	30/11/2025
	Doji Star Bearish	5H	32	02/07/2026 13:00
	Separating Lines Bullish	1H	33	16/07/2026 09:00
	Inverted Hammer	30	33	20/07/2026 13:00
	Belt Hold Bullish	15	34	22/07/2026 13:15
	Three Outside Up	5H	35	01/07/2026 07:00
	Bullish Engulfing	5H	36	30/06/2026 11:00
	Stick Sandwich	15	36	22/07/2026 12:45
	Stick Sandwich	30	38	20/07/2026 09:00
	Doji Star Bearish	1D	39	29/05/2026
	Three Outside Up	1D	39	29/05/2026
	Bullish Engulfing	1D	40	28/05/2026
	Three Inside Up	30	41	17/07/2026 13:00
	Bullish Engulfing	30	41	17/07/2026 13:00
	Abandoned Baby Bullish	30	41	17/07/2026 13:00
	Morning Doji Star	30	41	17/07/2026 13:00
	Three Inside Up	15	41	22/07/2026 10:00
	Bullish doji Star	30	42	17/07/2026 12:30
	Dragonfly Doji	30	42	17/07/2026 12:30
	Harami Bullish	30	42	17/07/2026 12:30
	Harami Cross	30	42	17/07/2026 12:30
	Bullish doji Star	15	42	22/07/2026 09:45
	Harami Bullish	15	42	22/07/2026 09:45
	Harami Cross	15	42	22/07/2026 09:45
	Three Inside Up	1M	44	Nov '22
	Harami Cross	1W	44	07/09/2025
	Bullish doji Star	1W	44	07/09/2025
	Harami Bullish	1W	44	07/09/2025
	Bullish Engulfing	1H	44	14/07/2026 08:00
	Three Inside Up	1H	44	14/07/2026 08:00
	Harami Bullish	1M	45	Okt '22
	Harami Cross	1M	45	Okt '22
	Three Outside Down	1W	45	31/08/2025
	Bullish doji Star	1H	45	13/07/2026 13:00
	Harami Bullish	1H	45	13/07/2026 13:00
	Harami Cross	1H	45	13/07/2026 13:00
	Falling Three Methods	1W	46	24/08/2025
	Engulfing Bearish	1W	46	24/08/2025
	Deliberation Bearish	30	46	17/07/2026 09:00
	Doji Star Bearish	30	46	17/07/2026 09:00
	Belt Hold Bullish	1H	47	13/07/2026 10:00
	Bullish Engulfing	1H	47	13/07/2026 10:00
	Three Outside Up	30	47	17/07/2026 08:30
	Inverted Hammer	1H	48	13/07/2026 09:00
	Bullish Engulfing	30	48	16/07/2026 13:30
	Three Inside Up	30	48	16/07/2026 13:30
	Belt Hold Bearish	15	48	21/07/2026 13:45
	Doji Star Bearish	1M	49	Jun '22
	Harami Cross	30	49	16/07/2026 13:00
	Harami Bullish	30	49	16/07/2026 13:00
	Bullish doji Star	30	49	16/07/2026 13:00
	Bullish Engulfing	15	49	21/07/2026 13:30
	Morning Doji Star	15	49	21/07/2026 13:30
	Three Inside Up	15	49	21/07/2026 13:30
	Harami Bullish	1H	50	10/07/2026 13:00
	Harami Cross	1H	50	10/07/2026 13:00
	Three Outside Down	30	50	16/07/2026 12:30
	Bullish doji Star	15	50	21/07/2026 13:15
	Harami Bullish	15	50	21/07/2026 13:15
	Harami Cross	15	50	21/07/2026 13:15
	Bullish Engulfing	1D	51	13/05/2026
	Belt Hold Bearish	30	51	16/07/2026 12:00
	Engulfing Bearish	30	51	16/07/2026 12:00
	Three Outside Down	1D	52	12/05/2026
	Bullish Engulfing	15	52	21/07/2026 12:45
	Advance Block Bearish	1W	53	06/07/2025
	Engulfing Bearish	1D	53	11/05/2026
	Separating Lines Bullish	30	54	16/07/2026 09:00
	Abandoned Baby Bearish	15	54	21/07/2026 12:15
	Engulfing Bearish	15	54	21/07/2026 12:15
	Evening Doji Star	15	54	21/07/2026 12:15
	Gravestone Doji	15	55	21/07/2026 12:00
	Doji Star Bearish	15	55	21/07/2026 12:00
	Deliberation Bearish	15	55	21/07/2026 12:00
	Advance Block Bearish	15	55	21/07/2026 12:00
	Deliberation Bearish	1D	56	06/05/2026
	Doji Star Bearish	1D	56	06/05/2026
	Engulfing Bearish	30	56	15/07/2026 13:30
	Advance Block Bearish	15	56	21/07/2026 10:15
	Three Outside Up	1D	59	28/04/2026
	Bullish doji Star	1H	59	09/07/2026 08:00
	Bullish Engulfing	1D	60	27/04/2026
	Three Inside Up	1D	60	27/04/2026
	Downside Gap Three Methods	15	60	21/07/2026 09:15
	Harami Cross	1D	61	24/04/2026
	Harami Bullish	1D	61	24/04/2026
	Bullish doji Star	1D	61	24/04/2026
	Doji Star Bearish	1M	63	Apr '21
	Harami Cross	1W	65	13/04/2025
	Bullish doji Star	1H	65	07/07/2026 13:00
	Harami Bullish	1H	65	07/07/2026 13:00
	Harami Cross	1H	65	07/07/2026 13:00
	Bullish Hammer	15	65	20/07/2026 13:30
	Falling Three Methods	1M	66	Jan '21
	Doji Star Bearish	30	66	14/07/2026 12:30
	Three Outside Down	1M	69	Okt '20
	Doji Star Bearish	30	69	14/07/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600558

Tuliskan pendapat Anda mengenai Atlantic China Welding Consumables Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.196,43	-118,88	-1,88%
IDX Kompas 100	811,09	-18,90	-2,28%
FTSE Indonesia Local	2.185,89	-40,22	-1,81%
US 500	7.409,7	+1,6	+0,02%
Dow Jones	51.947,25	+235,60	+0,46%
Hang Seng	24.963,23	-247,58	-0,98%
Indeks Dolar AS	101,30	+0,02	+0,02%

Emas	4.070,80	+20,60	+0,51%
Perak	58,906	+0,852	+1,47%
Minyak Mentah WTI	85,15	-1,86	-2,14%
Minyak Brent	96,78	-3,91	-3,88%
Gas Alam	2,871	-0,045	-1,54%
Kopi C AS	313,80	+4,40	+1,42%
Gula #11 AS	14,77	+0,08	+0,54%

EUR/USD	1,1368	-0,0009	-0,08%
GBP/USD	1,3324	+0,0008	+0,06%
USD/JPY	163,85	-0,01	-0,01%
AUD/USD	0,6981	+0,0012	+0,17%
EUR/JPY	186,27	-0,15	-0,08%
USD/IDR	17.940,0	+45,0	+0,25%
GBP/JPY	218,31	+0,12	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-10	-5,10%
PT BUMA Internasional Grup Tbk	224	-8	-3,45%
Bank Rakyat	147	-5	-3,29%
Semen Baturaja Persero	158	-10	-5,95%
Bumi Resources	171	-12	-6,56%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600558	4,52	-0,19	-4,03%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	171	-6,56%	6,20B
Darma Henwa	442	-6,36%	1,07B
Chandra Asri Petro	2.100	-3,23%	595,85M
Dian Swastatika	870	-0,57%	565,74M
Bank Mandiri Persero	4.130	-5,71%	403,13M
Bank Rakyat Persero	2.960	-1,00%	290,91M
Bank Central Asia	6,275	0.00%	191.43M

Nama	Terakhir	Prb.%	Vol.
M Cash Integrasi PT	214	+34,59%	47,70M
Alakasa Industrindo Tbk	1.375	+25,00%	1,10M
Asia Sejahtera Mina	630	+24,75%	455,60K
Buana Listya Tama	438	+12,31%	1,06B
Visi Telekomunikasi	286	+10,00%	4,86M
Klinko Karya Imaji PT Tbk	121,00	+10,00%	1,13M
Singaraja Putra	7.475	+9,93%	5,49M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	187	-15,00%	136,84M
PT Wahana Interfood	120	-14,89%	1,80B
MD Pictures	1.060	-11,67%	15,74M
Graha Andrasentra	63	-11,27%	1,25B
Niramas Utama Tbk PT	645,00	-10,42%	32,36M
Champ Resto Indonesia PT	254	-9,93%	4,16M
Visi Media Asia	37	-9,76%	48,84M