Breaking News

Tutup

Atlantic China Welding Consumables Inc (600558)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,47 -0,02 -0,36%

13:59:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE0000017F5

Volume: 13.914.725
Bid/Ask: 5,46 / 5,47
Rentang Harian: 5,40 - 5,54

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600558

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Atlantic China Welding Consumables Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Atlantic China Welding tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1H	Saat Ini
	Doji Star Bearish	15	Saat Ini
	Gravestone Doji	15	Saat Ini
Pola Selesai
	Abandoned Baby Bullish	5H	2	13/04/2026 13:00
	Bullish Engulfing	5H	2	13/04/2026 13:00
	Morning Doji Star	5H	2	13/04/2026 13:00
	Morning Star	5H	2	13/04/2026 13:00
	Belt Hold Bullish	1H	2	14/04/2026 10:00
	Bullish doji Star	30	2	14/04/2026 12:30
	Harami Bullish	30	2	14/04/2026 12:30
	Harami Cross	30	2	14/04/2026 12:30
	Harami Cross Bearish	15	2	14/04/2026 13:15
	Downside Gap Three Methods	1D	4	08/04/2026
	Belt Hold Bullish	30	4	14/04/2026 10:00
	Belt Hold Bullish	15	4	14/04/2026 12:45
	Three Black Crows	30	5	14/04/2026 09:30
	Three Black Crows	1D	6	03/04/2026
	On Neck Bearish	30	6	14/04/2026 09:00
	Belt Hold Bearish	15	6	14/04/2026 12:15
	Engulfing Bearish	15	6	14/04/2026 12:15
	Three Inside Down	1M	7	Sep '25
	Three White Soldiers	15	7	14/04/2026 12:00
	Doji Star Bearish	1M	8	Ags '25
	Harami Bearish	1M	8	Ags '25
	Harami Cross Bearish	1M	8	Ags '25
	Separating Lines Bullish	1M	9	Jul '25
	Belt Hold Bullish	15	9	14/04/2026 10:00
	Harami Bullish	5H	10	07/04/2026 12:00
	Upside Gap Three Methods	1M	12	Apr '25
	Dark Cloud Cover	1W	12	11/01/2026
	Homing Pigeon	15	12	14/04/2026 09:15
	Shooting Star	1M	13	Mar '25
	Thrusting Bearish	5H	14	02/04/2026 12:00
	Engulfing Bearish	1M	16	Des '24
	Harami Cross	30	16	10/04/2026 13:30
	Harami Bullish	30	16	10/04/2026 13:30
	Bullish doji Star	30	16	10/04/2026 13:30
	Belt Hold Bearish	5H	17	01/04/2026 06:00
	Stick Sandwich	30	17	10/04/2026 13:00
	Harami Cross Bearish	15	17	13/04/2026 13:30
	Doji Star Bearish	1M	18	Okt '24
	Three Inside Up	1W	18	30/11/2025
	Belt Hold Bullish	30	18	10/04/2026 12:30
	Bullish Engulfing	30	18	10/04/2026 12:30
	Bullish Engulfing	1M	19	Sep '24
	Evening Doji Star	1H	19	09/04/2026 08:00
	Evening Star	1H	19	09/04/2026 08:00
	Dragonfly Bearish	1H	20	08/04/2026 13:00
	Hanging Man	1H	20	08/04/2026 13:00
	Doji Star Bearish	1H	20	08/04/2026 13:00
	Deliberation Bearish	15	20	13/04/2026 12:45
	Doji Star Bearish	15	20	13/04/2026 12:45
	Hanging Man	15	20	13/04/2026 12:45
	Dragonfly Bearish	15	20	13/04/2026 12:45
	Harami Bullish	1M	21	Jul '24
	Falling Three Methods	5H	21	30/03/2026 04:00
	Separating Lines Bullish	1H	21	08/04/2026 12:00
	Harami Bullish	30	21	10/04/2026 09:30
	Harami Cross	30	21	10/04/2026 09:30
	Three Outside Down	1M	22	Jun '24
	Three Outside Up	5H	22	27/03/2026 11:00
	Engulfing Bearish	1M	23	Mei '24
	Belt Hold Bullish	5H	23	27/03/2026 06:00
	Bullish Engulfing	5H	23	27/03/2026 06:00
	Bullish doji Star	15	24	13/04/2026 10:15
	Harami Bullish	15	24	13/04/2026 10:15
	Harami Cross	15	24	13/04/2026 10:15
	Harami Bullish	1H	26	07/04/2026 12:00
	Harami Cross	1H	26	07/04/2026 12:00
	Morning Star	30	26	09/04/2026 12:30
	Three Inside Up	30	26	09/04/2026 12:30
	Morning Doji Star	30	26	09/04/2026 12:30
	Bullish Engulfing	30	26	09/04/2026 12:30
	Bullish doji Star	30	27	09/04/2026 12:00
	Harami Bullish	30	27	09/04/2026 12:00
	Harami Cross	30	27	09/04/2026 12:00
	Belt Hold Bearish	1H	29	07/04/2026 08:00
	Bullish doji Star	1W	30	07/09/2025
	Harami Bullish	1W	30	07/09/2025
	Harami Cross	1W	30	07/09/2025
	Bullish Engulfing	15	30	13/04/2026 08:45
	Three Outside Down	1W	31	31/08/2025
	Falling Three Methods	1W	32	24/08/2025
	Engulfing Bearish	1W	32	24/08/2025
	Belt Hold Bearish	30	33	08/04/2026 13:00
	Bullish doji Star	15	33	10/04/2026 13:30
	Harami Bullish	15	33	10/04/2026 13:30
	Harami Cross	15	33	10/04/2026 13:30
	Bullish Engulfing	1H	35	02/04/2026 13:00
	Separating Lines Bullish	30	35	08/04/2026 12:00
	Belt Hold Bearish	15	35	10/04/2026 13:00
	Bullish Engulfing	5H	36	18/03/2026 12:00
	Three Outside Up	15	36	10/04/2026 12:45
	Three Outside Down	1H	37	02/04/2026 10:00
	Three Inside Up	15	37	10/04/2026 12:30
	Morning Star	15	37	10/04/2026 12:30
	Morning Doji Star	15	37	10/04/2026 12:30
	Bullish Engulfing	15	37	10/04/2026 12:30
	Belt Hold Bullish	15	37	10/04/2026 12:30
	Engulfing Bearish	1H	38	02/04/2026 09:00
	Falling Three Methods	1H	38	02/04/2026 09:00
	Bullish doji Star	15	38	10/04/2026 12:15
	Harami Bullish	15	38	10/04/2026 12:15
	Harami Cross	15	38	10/04/2026 12:15
	Advance Block Bearish	1W	39	06/07/2025
	Stick Sandwich	5H	39	17/03/2026 06:00
	Belt Hold Bullish	1D	40	06/02/2026
	Harami Cross	15	40	10/04/2026 10:15
	Harami Bullish	15	40	10/04/2026 10:15
	Three Inside Up	1M	41	Nov '22
	Falling Three Methods	5H	41	16/03/2026 05:00
	Harami Bullish	1M	42	Okt '22
	Harami Cross	1M	42	Okt '22
	Belt Hold Bullish	30	42	07/04/2026 12:30
	Belt Hold Bearish	1H	44	01/04/2026 08:00
	Abandoned Baby Bearish	15	44	10/04/2026 09:15
	Engulfing Bearish	15	44	10/04/2026 09:15
	Evening Doji Star	15	44	10/04/2026 09:15
	Evening Star	15	44	10/04/2026 09:15
	Inverted Hammer	30	45	07/04/2026 09:30
	Deliberation Bearish	15	45	10/04/2026 09:00
	Doji Star Bearish	15	45	10/04/2026 09:00
	Doji Star Bearish	1M	46	Jun '22
	Three Black Crows	1D	47	28/01/2026
	Belt Hold Bearish	30	47	07/04/2026 08:30
	Harami Bullish	30	48	03/04/2026 13:30
	Harami Cross	30	48	03/04/2026 13:30
	Belt Hold Bullish	15	48	09/04/2026 13:45
	Belt Hold Bearish	1D	49	26/01/2026
	Engulfing Bearish	1D	49	26/01/2026
	Downside Gap Three Methods	30	50	03/04/2026 12:30
	Bullish Engulfing	30	50	03/04/2026 12:30
	Harami Cross	1W	51	13/04/2025
	Doji Star Bearish	15	52	09/04/2026 12:45
	Bullish Engulfing	15	53	09/04/2026 12:30
	Bullish doji Star	30	54	03/04/2026 09:00
	Harami Bullish	30	54	03/04/2026 09:00
	Harami Cross	30	54	03/04/2026 09:00
	Doji Star Bearish	1H	55	27/03/2026 13:00
	Bullish Engulfing	30	57	02/04/2026 13:00
	Engulfing Bearish	1D	58	13/01/2026
	Evening Doji Star	1D	58	13/01/2026
	Doji Star Bearish	1D	59	12/01/2026
	Three Black Crows	5H	59	03/03/2026 07:00
	Belt Hold Bullish	1H	59	27/03/2026 08:00
	Bullish doji Star	30	59	02/04/2026 12:00
	Doji Star Bearish	1M	60	Apr '21
	Bullish doji Star	1H	62	26/03/2026 10:00
	Harami Bullish	1H	62	26/03/2026 10:00
	Harami Cross	1H	62	26/03/2026 10:00
	Engulfing Bearish	30	62	02/04/2026 09:00
	Harami Bullish	15	62	09/04/2026 08:45
	Harami Cross	15	62	09/04/2026 08:45
	Dragonfly Doji	15	62	09/04/2026 08:45
	Bullish doji Star	15	62	09/04/2026 08:45
	Falling Three Methods	1M	63	Jan '21
	Three Outside Up	1W	63	19/01/2025
	Bullish Engulfing	1W	64	12/01/2025
	Morning Doji Star	1W	64	12/01/2025
	Three Inside Up	1W	64	12/01/2025
	Doji Star Bearish	5H	64	26/02/2026 12:00
	Abandoned Baby Bullish	30	64	01/04/2026 13:30
	Bullish Engulfing	30	64	01/04/2026 13:30
	Morning Doji Star	30	64	01/04/2026 13:30
	Three Inside Up	30	64	01/04/2026 13:30
	Three Inside Up	15	64	08/04/2026 13:45
	Morning Doji Star	15	64	08/04/2026 13:45
	Bullish doji Star	1W	65	05/01/2025
	Harami Bullish	1W	65	05/01/2025
	Harami Cross	1W	65	05/01/2025
	Bullish doji Star	30	65	01/04/2026 13:00
	Dragonfly Doji	30	65	01/04/2026 13:00
	Harami Bullish	30	65	01/04/2026 13:00
	Harami Cross	30	65	01/04/2026 13:00
	Bullish doji Star	15	65	08/04/2026 13:30
	Harami Bullish	15	65	08/04/2026 13:30
	Harami Cross	15	65	08/04/2026 13:30
	Three Outside Down	1M	66	Okt '20
	Harami Bearish	5H	66	25/02/2026 11:00
	Belt Hold Bearish	15	66	08/04/2026 13:15
	Three Outside Down	15	66	08/04/2026 13:15
	Engulfing Bearish	1M	67	Sep '20
	Belt Hold Bearish	15	67	08/04/2026 13:00
	Engulfing Bearish	15	67	08/04/2026 13:00
	Evening Doji Star	15	67	08/04/2026 13:00
	Evening Star	15	67	08/04/2026 13:00
	Doji Star Bearish	15	68	08/04/2026 12:45
	Hanging Man	15	68	08/04/2026 12:45
	Dragonfly Bearish	15	68	08/04/2026 12:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600558

Tuliskan pendapat Anda mengenai Atlantic China Welding Consumables Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.675,95	+175,76	+2,34%
IDX Kompas 100	1.062,57	+25,24	+2,43%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.903,3	+17,1	+0,25%
Dow Jones	48.218,25	+301,68	+0,63%
Hang Seng	25.872,32	+211,47	+0,82%
Indeks Dolar AS	97,810	-0,353	-0,36%

Emas	4.794,67	+27,27	+0,57%
Perak	77,620	+1,955	+2,58%
Minyak Mentah WTI	96,13	-2,95	-2,98%
Minyak Brent	97,94	-1,42	-1,43%
Gas Alam	2,591	-0,036	-1,37%
Kopi C AS	303,67	+2,82	+0,94%
Gula #11 AS	13,98	+0,10	+0,72%

EUR/USD	1,1799	+0,0040	+0,34%
GBP/USD	1,3584	+0,0083	+0,61%
USD/JPY	158,76	-0,69	-0,43%
AUD/USD	0,7126	+0,0033	+0,47%
EUR/JPY	187,32	-0,14	-0,07%
USD/IDR	17.138,0	+51,5	+0,30%
GBP/JPY	215,64	+0,37	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	290	+10	+3,57%
PT BUMA Internasional Grup Tbk	258	+2	+0,78%
Bank Rakyat	177	+6	+3,51%
Semen Baturaja Persero	224	+6	+2,75%
Bumi Resources	262	+18	+7,38%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600558	5,47	-0,02	-0,36%
	002774	10,78	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	262	+7.38%	6.98B
Bakrie & Brothers	202	+27.04%	6.72B
Darma Henwa	580	+10,48%	1,43B
PT Petrindo Jaya Kreasi Tbk	1.515,00	+5,94%	702,46M
Barito Pacific	2.440	+11,42%	417,39M
Bank Rakyat Persero	3.460	+2,67%	280,54M
Petrosea	6.650	+10,83%	217,89M

Nama	Terakhir	Prb.%	Vol.
Ricky Putra Globalindo	116	+34,88%	18,10M
Puri Global Sukses	190	+34,75%	22,19M
PP Presisi Tbk PT	136	+34.65%	1.15B
Danasupra	67	+34,00%	238,19M
Bekasi Asri Pemula	152	+33,33%	740,32M
Intermedia Capital	72	+33,33%	764,91M
Bakrie & Brothers	202	+27.04%	6.72B

Nama	Terakhir	Prb.%	Vol.
MNC Studios	1.125	-14,77%	33,74M
Guna Timur Raya	482	-14,69%	16,42M
PT Dafam Property	112	-13,85%	281,07M
Capitol Nusantara	136	-9,93%	1,41M
Multi Medika Internasional PT Tbk	266,00	-7,64%	5,12M
Lima Dua Lima Tiga PT	1.365	-7,14%	1,18M
Tirta Mahakam	530	-7,02%	1,44M