Breaking News

Tutup

ASSA ABLOY AB ser. B (ASSAb)

Simbol	Bursa	Mata Uang
ASSAb	Stockholm	SEK	Real-time
0R87	London	SEK	Real-time
1ASSA	Milan	EUR	Real-time
ASAZY	Pasar OTC	USD	Tertunda
ASSABs	BATS Europe	SEK	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

353,0 +2,3 +0,66%

25/08 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0007100581

S/N: 1055050365

Volume: 1.006.230
Bid/Ask: 0,0 / 0,0
Rentang Harian: 350,3 - 354,5

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ASSAb

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ASSA ABLOY AB ser. B dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ASSA ABLOY B tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Abandoned Baby Bearish	1D	1	24/08/2026
	Evening Doji Star	1D	1	24/08/2026
	Bullish Engulfing	1H	2	25/08/2026 20:00
	Engulfing Bearish	1H	3	25/08/2026 19:00
	Harami Bearish	30	3	25/08/2026 21:00
	Inverted Hammer	1M	4	Apr '26
	Three Inside Up	30	4	25/08/2026 20:30
	Harami Cross Bearish	1W	5	19/07/2026
	Harami Bullish	30	5	25/08/2026 20:00
	Inverted Hammer	30	5	25/08/2026 20:00
	Bullish Engulfing	1W	6	12/07/2026
	Downside Gap Three Methods	1H	7	25/08/2026 15:00
	Three Inside Up	15	7	25/08/2026 20:45
	Shooting Star	5H	8	20/08/2026 22:00
	Harami Cross Bearish	1M	9	Nov '25
	Falling Three Methods	15	9	25/08/2026 20:15
	Three Outside Up	1W	10	14/06/2026
	Three Inside Up	15	10	25/08/2026 20:00
	Bullish Engulfing	1W	11	07/06/2026
	Harami Bullish	1H	11	24/08/2026 20:00
	Harami Bullish	15	11	25/08/2026 19:45
	Three Black Crows	15	12	25/08/2026 19:30
	Bullish Hammer	5H	14	18/08/2026 20:00
	Dark Cloud Cover	15	14	25/08/2026 19:00
	Bullish Engulfing	30	15	25/08/2026 15:00
	Belt Hold Bullish	15	15	25/08/2026 18:45
	Bullish Engulfing	15	15	25/08/2026 18:45
	Bullish Hammer	1M	16	Apr '25
	Harami Bullish	1W	16	03/05/2026
	Bullish Engulfing	1H	16	24/08/2026 15:00
	Bullish Hammer	30	16	25/08/2026 14:30
	Bullish doji Star	30	18	24/08/2026 22:30
	Harami Bullish	30	18	24/08/2026 22:30
	Harami Cross	30	18	24/08/2026 22:30
	Shooting Star	1D	21	27/07/2026
	Falling Three Methods	5H	21	14/08/2026 11:00
	Shooting Star	1H	21	21/08/2026 19:00
	Bullish Hammer	30	21	24/08/2026 21:00
	Evening Doji Star	15	22	25/08/2026 17:00
	Deliberation Bearish	15	23	25/08/2026 16:45
	Doji Star Bearish	15	23	25/08/2026 16:45
	Hanging Man	1M	24	Ags '24
	Homing Pigeon	5H	24	13/08/2026 10:00
	Engulfing Bearish	1H	24	21/08/2026 16:00
	Inverted Hammer	5H	27	11/08/2026 18:00
	Shooting Star	1H	27	20/08/2026 22:00
	Falling Three Methods	30	27	24/08/2026 18:00
	Hanging Man	1H	28	20/08/2026 21:00
	Dragonfly Bearish	1H	28	20/08/2026 21:00
	Bullish Engulfing	1H	29	20/08/2026 20:00
	Three Inside Down	1W	30	25/01/2026
	Bullish doji Star	1D	30	14/07/2026
	Harami Bullish	30	30	24/08/2026 16:30
	Harami Cross	30	30	24/08/2026 16:30
	Hanging Man	1M	31	Jan '24
	Harami Bearish	1W	31	18/01/2026
	Dragonfly Doji	15	31	25/08/2026 14:45
	Morning Doji Star	1M	33	Nov '23
	Homing Pigeon	1D	33	09/07/2026
	Bullish doji Star	1M	34	Okt '23
	Three Black Crows	1D	34	08/07/2026
	Engulfing Bearish	5H	34	06/08/2026 18:00
	Bullish doji Star	15	35	24/08/2026 22:30
	Harami Bullish	15	35	24/08/2026 22:30
	Harami Cross	15	35	24/08/2026 22:30
	Doji Star Bearish	1H	36	19/08/2026 22:00
	Harami Bearish	1H	36	19/08/2026 22:00
	Harami Cross Bearish	1H	36	19/08/2026 22:00
	Harami Bullish	30	36	21/08/2026 22:30
	Harami Cross	30	36	21/08/2026 22:30
	On Neck Bearish	15	37	24/08/2026 22:00
	Bullish Hammer	15	37	24/08/2026 22:00
	Hanging Man	30	38	21/08/2026 21:30
	Abandoned Baby Bullish	1H	41	19/08/2026 17:00
	Morning Doji Star	1H	41	19/08/2026 17:00
	Morning Star	1H	41	19/08/2026 17:00
	Engulfing Bearish	15	41	24/08/2026 21:00
	Harami Bullish	1H	42	19/08/2026 16:00
	Harami Cross	1H	42	19/08/2026 16:00
	Shooting Star	30	43	21/08/2026 19:00
	Three Outside Up	1M	45	Nov '22
	Bullish Engulfing	1M	46	Okt '22
	Belt Hold Bullish	1H	46	18/08/2026 21:00
	Engulfing Bearish	1H	47	18/08/2026 20:00
	Morning Star	30	47	21/08/2026 17:00
	Three Black Crows	1W	48	21/09/2025
	Homing Pigeon	15	48	24/08/2026 19:15
	Inverted Hammer	15	48	24/08/2026 19:15
	Engulfing Bearish	30	49	21/08/2026 16:00
	Falling Three Methods	15	49	24/08/2026 19:00
	Bullish Hammer	1M	51	Mei '22
	Three Outside Down	5H	51	29/07/2026 20:00
	Harami Bullish	1H	51	18/08/2026 16:00
	Harami Cross	1H	51	18/08/2026 16:00
	Three Inside Up	15	51	24/08/2026 18:30
	Engulfing Bearish	5H	52	29/07/2026 15:00
	Belt Hold Bullish	15	52	24/08/2026 18:15
	Engulfing Bearish	15	53	24/08/2026 18:00
	Falling Three Methods	1M	55	Jan '22
	Shooting Star	30	55	20/08/2026 22:00
	Belt Hold Bearish	1W	56	27/07/2025
	Engulfing Bearish	1W	56	27/07/2025
	Abandoned Baby Bearish	5H	56	27/07/2026 18:00
	Evening Doji Star	5H	56	27/07/2026 18:00
	Upside Gap Two Crows	5H	56	27/07/2026 18:00
	Harami Cross	1H	56	17/08/2026 20:00
	Doji Star Bearish	5H	57	27/07/2026 13:00
	Bullish doji Star	1M	58	Okt '21
	Doji Star Bearish	1M	62	Jun '21
	Gravestone Doji	1M	62	Jun '21
	Falling Three Methods	1W	62	15/06/2025
	Bullish Engulfing	1D	63	27/05/2026
	Three Inside Up	1H	63	14/08/2026 22:00
	Bullish Engulfing	1W	64	01/06/2025
	Three Outside Up	5H	64	22/07/2026 13:00
	Harami Bullish	1H	64	14/08/2026 21:00
	Three Outside Up	15	64	24/08/2026 15:15
	Shooting Star	1D	65	25/05/2026
	Bullish Engulfing	5H	65	21/07/2026 22:00
	Morning Doji Star	5H	65	21/07/2026 22:00
	Shooting Star	1M	66	Feb '21
	Harami Cross Bearish	1M	68	Des '20
	Doji Star Bearish	1W	68	04/05/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ASSAb

Tuliskan pendapat Anda mengenai ASSA ABLOY AB ser. B

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.523,85	+22,18	+0,34%
IDX Kompas 100	849,38	+1,42	+0,17%
FTSE Indonesia Local	2.266,97	0,00	0,00%
US 500	7.673,0	-4,2	-0,05%
Dow Jones	53.577,40	+160,24	+0,30%
Hang Seng	25.675,50	+164,40	+0,64%
Indeks Dolar AS	98,900	+0,062	+0,06%

Emas	4.707,54	+13,04	+0,28%
Perak	69,385	+0,703	+1,02%
Minyak Mentah WTI	80,20	-2,16	-2,62%
Minyak Brent	85,11	-2,16	-2,48%
Gas Alam	2,854	+0,009	+0,32%
Kopi C AS	334,85	-6,80	-1,99%
Gula #11 AS	17,25	-0,40	-2,27%

EUR/USD	1,1665	-0,0010	-0,09%
GBP/USD	1,3638	-0,0011	-0,08%
USD/JPY	158,91	-0,27	-0,17%
AUD/USD	0,7185	+0,0021	+0,29%
EUR/JPY	185,36	-0,43	-0,23%
USD/IDR	17.694,2	-10,8	-0,06%
GBP/JPY	216,71	-0,56	-0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	-2	-0,99%
PT BUMA Internasional Grup Tbk	234	-4	-1,68%
Bank Rakyat	149	-1	-0,67%
Semen Baturaja Persero	167	-3	-1,76%
Bumi Resources	192	-2	-1,03%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ASSAb	353,0	+2,3	+0,66%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	192	-1.03%	1.16B
PT Petrindo Jaya Kreasi Tbk	815.00	-1.21%	242.68M
Bank Mandiri Persero	4,190	-0.24%	82.38M
Bank Rakyat Persero	3,160	-0.63%	78.19M
Antam	3,240	+1.57%	64.03M
Bank Central Asia	6,425	+0.39%	36.17M
Merdeka Gold Resources PT Tbk	8,950.00	+2.58%	22.38M

Nama	Terakhir	Prb.%	Vol.
Tempo Inti Media	238	+27.27%	198.49M
Adhi Kartiko Pratama Tbk PT	340,00	+25,00%	14,66M
Steady Safe TBK PT	615	+25,00%	3,32M
Bhineka Inovasi	620,00	+24,50%	1,93M
Pelangi Indah Canindo	228	+23,91%	67,02M
Asuransi Jiwa Sinarmas	6.800	+19,82%	41,70K
Golden Flower	16.350	+19,78%	62,50K

Nama	Terakhir	Prb.%	Vol.
Lancartama Sejati	228	-12,31%	28,59M
Widodo Makmur Perkasa PT	27	-10,00%	5,62M
Intermedia Capital	228	-9,52%	12,80M
Express Transindo	13	-7,14%	2,31M
PT Saptausaha Gemilangindah Tbk	28,00	-6,67%	1,15M
PP Properti Tbk PT	16	-5,88%	2,43M
Estee Gold Feet PT Tbk	1.415,00	-5,35%	82,80K