Breaking News

Tutup

ASSA ABLOY AB ser. B (ASSAb)

Simbol	Bursa	Mata Uang
ASSAb	Stockholm	SEK	Real-time
0R87	London	SEK	Real-time
1ASSA	Milan	EUR	Real-time
ASAZY	Pasar OTC	USD	Tertunda
ASSABs	BATS Europe	SEK	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

364,3 +3,9 +1,08%

04/08 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0007100581

S/N: 1055050365

Volume: 1.232.117
Bid/Ask: 0,0 / 0,0
Rentang Harian: 359,4 - 365,1

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ASSAb

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ASSA ABLOY AB ser. B dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ASSA ABLOY B tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Hanging Man	1D	Saat Ini
Pola Selesai
	Harami Cross Bearish	1W	2	19/07/2026
	Bullish Engulfing	1W	3	12/07/2026
	Inverted Hammer	1M	4	Apr '26
	Shooting Star	1D	6	27/07/2026
	Three Outside Up	1W	7	14/06/2026
	Bullish Engulfing	1W	8	07/06/2026
	Harami Cross Bearish	1M	9	Nov '25
	Dragonfly Doji	1H	9	03/08/2026 22:00
	Three Outside Up	30	9	04/08/2026 18:00
	Three Black Crows	1H	10	03/08/2026 21:00
	Bullish Engulfing	30	10	04/08/2026 17:30
	Harami Bullish	15	11	04/08/2026 19:45
	Three Outside Down	5H	12	29/07/2026 20:00
	Harami Bullish	1W	13	03/05/2026
	Engulfing Bearish	5H	13	29/07/2026 15:00
	Bullish doji Star	1D	15	14/07/2026
	Bullish Hammer	1M	16	Apr '25
	Abandoned Baby Bearish	5H	17	27/07/2026 18:00
	Evening Doji Star	5H	17	27/07/2026 18:00
	Upside Gap Two Crows	5H	17	27/07/2026 18:00
	Homing Pigeon	1D	18	09/07/2026
	Doji Star Bearish	5H	18	27/07/2026 13:00
	Engulfing Bearish	1H	18	31/07/2026 22:00
	Three Black Crows	1D	19	08/07/2026
	Bullish Engulfing	1H	19	31/07/2026 21:00
	Falling Three Methods	30	19	03/08/2026 22:00
	Falling Three Methods	30	20	03/08/2026 21:30
	Belt Hold Bullish	15	21	04/08/2026 17:15
	Falling Three Methods	15	22	04/08/2026 17:00
	Hanging Man	1M	24	Ags '24
	Bullish Engulfing	15	24	04/08/2026 16:30
	Three Outside Up	5H	25	22/07/2026 13:00
	Bullish doji Star	15	25	04/08/2026 16:15
	Bullish Engulfing	5H	26	21/07/2026 22:00
	Morning Doji Star	5H	26	21/07/2026 22:00
	Stick Sandwich	15	26	04/08/2026 16:00
	Three Inside Down	1W	27	25/01/2026
	Three Black Crows	1H	27	30/07/2026 22:00
	Harami Bearish	1W	28	18/01/2026
	Deliberation Bearish	30	28	03/08/2026 17:30
	Shooting Star	30	28	03/08/2026 17:30
	Hanging Man	1M	31	Jan '24
	Three Inside Up	30	31	03/08/2026 16:00
	Morning Doji Star	1M	33	Nov '23
	Engulfing Bearish	30	33	03/08/2026 15:00
	Bullish doji Star	1M	34	Okt '23
	Morning Doji Star	30	35	03/08/2026 14:00
	Morning Star	30	35	03/08/2026 14:00
	Three Inside Up	30	35	03/08/2026 14:00
	Ladder Bottom Bullish	15	35	03/08/2026 22:30
	Bullish doji Star	30	36	31/07/2026 22:30
	Harami Bullish	30	36	31/07/2026 22:30
	Harami Cross	30	36	31/07/2026 22:30
	Engulfing Bearish	30	37	31/07/2026 22:00
	Harami Bullish	1H	38	29/07/2026 20:00
	Three Outside Up	30	38	31/07/2026 21:30
	Bullish Engulfing	30	39	31/07/2026 21:00
	Harami Bearish	15	40	03/08/2026 21:15
	Bullish Engulfing	5H	41	14/07/2026 15:00
	Three Outside Up	15	42	03/08/2026 20:45
	Engulfing Bearish	1H	43	29/07/2026 15:00
	Bullish Engulfing	15	43	03/08/2026 20:30
	Three Outside Up	1M	45	Nov '22
	Three Black Crows	1W	45	21/09/2025
	Harami Bullish	30	45	31/07/2026 18:00
	Three Black Crows	15	45	03/08/2026 20:00
	Bullish Engulfing	1M	46	Okt '22
	Bullish Engulfing	1D	48	27/05/2026
	Harami Bullish	5H	48	09/07/2026 20:00
	Tri-Star Bullish	30	48	31/07/2026 16:30
	Hanging Man	15	48	03/08/2026 19:15
	Shooting Star	1D	50	25/05/2026
	Harami Bullish	30	50	31/07/2026 15:30
	Harami Cross	30	50	31/07/2026 15:30
	Bullish Hammer	1M	51	Mei '22
	Belt Hold Bearish	1W	53	27/07/2025
	Engulfing Bearish	1W	53	27/07/2025
	Morning Doji Star	30	53	31/07/2026 14:00
	Morning Star	30	53	31/07/2026 14:00
	Three Inside Up	30	53	31/07/2026 14:00
	Harami Cross	30	54	30/07/2026 22:30
	Harami Bullish	30	54	30/07/2026 22:30
	Bullish doji Star	30	54	30/07/2026 22:30
	Falling Three Methods	1M	55	Jan '22
	Harami Bullish	5H	55	06/07/2026 22:00
	Three Black Crows	30	56	30/07/2026 21:30
	Three Outside Down	30	57	30/07/2026 21:00
	Bullish doji Star	1M	58	Okt '21
	Engulfing Bearish	30	58	30/07/2026 20:30
	Falling Three Methods	1W	59	15/06/2025
	Bullish Engulfing	1W	61	01/06/2025
	Doji Star Bearish	1H	61	27/07/2026 15:00
	Harami Bearish	1H	61	27/07/2026 15:00
	Harami Cross Bearish	1H	61	27/07/2026 15:00
	Gravestone Doji	1M	62	Jun '21
	Doji Star Bearish	1M	62	Jun '21
	Three Outside Up	1H	62	27/07/2026 14:00
	Inverted Hammer	15	62	03/08/2026 15:45
	Belt Hold Bullish	1H	63	24/07/2026 22:00
	Bullish Engulfing	1H	63	24/07/2026 22:00
	Inverted Hammer	1D	64	04/05/2026
	Doji Star Bearish	1W	65	04/05/2025
	Shooting Star	1M	66	Feb '21
	Engulfing Bearish	15	67	03/08/2026 14:30
	Harami Cross Bearish	1M	68	Des '20
	Morning Doji Star	15	69	03/08/2026 14:00
	Morning Star	15	69	03/08/2026 14:00
	Three Inside Up	15	69	03/08/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ASSAb

Tuliskan pendapat Anda mengenai ASSA ABLOY AB ser. B

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.319,61	+85,12	+1,37%
IDX Kompas 100	831,81	+13,60	+1,66%
FTSE Indonesia Local	2.214,87	+2,47	+0,11%
US 500	7.752,5	+152,0	+2,00%
Dow Jones	54.202,03	+1.023,62	+1,92%
Hang Seng	25.852,92	-156,48	-0,60%
Indeks Dolar AS	99,742	-0,039	-0,04%

Emas	4.140,22	+49,72	+1,22%
Perak	59,893	+2,036	+3,52%
Minyak Mentah WTI	75,81	-4,53	-5,64%
Minyak Brent	79,33	-4,44	-5,30%
Gas Alam	2,678	-0,103	-3,70%
Kopi C AS	307,70	+3,00	+0,98%
Gula #11 AS	15,06	+0,05	+0,33%

EUR/USD	1,1532	+0,0024	+0,21%
GBP/USD	1,3453	+0,0022	+0,16%
USD/JPY	157,76	+0,58	+0,37%
AUD/USD	0,7047	+0,0044	+0,63%
EUR/JPY	181,93	+1,04	+0,57%
USD/IDR	17.970,9	+17,3	+0,10%
GBP/JPY	212,22	+1,16	+0,55%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+8	+4,12%
PT BUMA Internasional Grup Tbk	214	+2	+0,94%
Bank Rakyat	145	+2	+1,40%
Semen Baturaja Persero	165	+3	+1,85%
Bumi Resources	168	0	0,00%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ASSAb	364,3	+3,9	+1,08%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Graha Andrasentra	79	+21,54%	4,28B
Buana Listya Tama	450	+5.14%	740.65M
Chandra Asri Petro	2,070	-0.48%	249.95M
Bank Rakyat Persero	3,060	+1.32%	191.12M
Bank Central Asia	6,500	+3.17%	138.95M
Bank Mandiri Persero	4,260	+2.16%	121.37M
Amman Mineral Internasional Tbk PT	4,280	0.00%	69.92M

Nama	Terakhir	Prb.%	Vol.
Morenzo Abadi	89	+34.85%	667.95M
Personel Alih Daya Tbk PT	189.00	+26.85%	366.80M
Prodia Diagnostic Line Tbk PT	330.00	+25.00%	642.61M
Saranacentral Bajatama	304	+24.59%	81.83M
Radana Bhaskara Finance Tbk	112	+24.44%	9.96M
Martina Berto	148	+22,31%	93,91M
Tunas Alfin	965	+22,15%	2,31M

Nama	Terakhir	Prb.%	Vol.
PT Bach Multi Global Tbk	865.00	-14.78%	214.98M
Tempo Inti Media	130	-14.47%	59.48M
Map Boga Adiperkasa	1,055	-9.83%	7.80K
PT Saptausaha Gemilangindah Tbk	32.00	-8.57%	8.98M
Kokoh Exa Nusantara Tbk PT	107.00	-8.55%	301.73M
Indonesia Prima	960	-7,69%	65,60K
Niramas Utama Tbk PT	725,00	-7,64%	146,12M