Breaking News

Tutup

Asics Corp (7936)

	Simbol	Bursa	Mata Uang
	7936	Tokyo	JPY	Tertunda
	ASCCY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4.754,0 -79,0 -1,63%

31/07 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3118000003

Volume: 3.100.300
Bid/Ask: 4.753,0 / 4.763,0
Rentang Harian: 4.731,0 - 4.840,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 7936

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Asics Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Asics Corp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1D	Saat Ini
	Harami Cross	1D	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Jun '26
	Three Inside Up	1M	2	Mei '26
	Abandoned Baby Bullish	1H	2	31/07/2026 11:00
	Harami Bullish	1M	3	Apr '26
	Bullish doji Star	30	7	31/07/2026 09:30
	Bullish Engulfing	1H	8	30/07/2026 12:00
	Harami Bullish	30	9	31/07/2026 08:30
	Harami Cross	30	9	31/07/2026 08:30
	Thrusting Bearish	1W	10	17/05/2026
	Upside Tasuki Gap Bullish	30	10	31/07/2026 08:00
	Engulfing Bearish	1W	11	10/05/2026
	Bullish Engulfing	15	11	31/07/2026 10:45
	Bullish Hammer	5H	12	24/07/2026 05:00
	Abandoned Baby Bullish	30	12	31/07/2026 07:00
	Bullish doji Star	15	13	31/07/2026 09:30
	Three Black Crows	1M	15	Apr '25
	Three Outside Up	30	15	30/07/2026 12:30
	Bullish Engulfing	30	16	30/07/2026 12:00
	Bullish Hammer	1H	17	29/07/2026 10:00
	Advance Block Bearish	1D	18	06/07/2026
	Three Outside Up	1D	19	03/07/2026
	Harami Bullish	1H	19	29/07/2026 08:00
	Harami Cross	1H	19	29/07/2026 08:00
	Bullish Engulfing	30	19	30/07/2026 10:30
	Bullish Engulfing	1D	20	02/07/2026
	Upside Gap Three Methods	1M	21	Okt '24
	Three Inside Down	1W	21	01/03/2026
	Doji Star Bearish	1H	21	28/07/2026 13:00
	Three Outside Up	15	21	31/07/2026 07:30
	Harami Cross Bearish	1W	22	22/02/2026
	Harami Bearish	1W	22	22/02/2026
	Doji Star Bearish	1W	22	22/02/2026
	Bullish Engulfing	15	22	31/07/2026 07:15
	Doji Star Bearish	5H	23	16/07/2026 12:00
	Deliberation Bearish	1M	24	Jul '24
	Doji Star Bearish	1M	24	Jul '24
	Harami Bearish	1D	24	26/06/2026
	Harami Cross Bearish	1D	24	26/06/2026
	Three Inside Up	5H	24	16/07/2026 07:00
	Dragonfly Doji	1H	24	28/07/2026 10:00
	Bullish doji Star	15	24	30/07/2026 13:30
	Three Outside Up	1D	25	25/06/2026
	Three Black Crows	15	25	30/07/2026 13:15
	Three Black Crows	1W	26	25/01/2026
	Bullish Engulfing	1D	26	24/06/2026
	Dark Cloud Cover	1M	27	Apr '24
	Hanging Man	1W	28	11/01/2026
	Downside Gap Three Methods	15	29	30/07/2026 12:15
	Bullish doji Star	1D	30	18/06/2026
	Deliberation Bearish	1H	33	27/07/2026 08:00
	Doji Star Bearish	1H	33	27/07/2026 08:00
	Hanging Man	1H	33	27/07/2026 08:00
	Dragonfly Bearish	1H	33	27/07/2026 08:00
	Thrusting Bearish	15	33	30/07/2026 11:15
	Three Outside Up	1H	34	27/07/2026 07:00
	Bullish doji Star	30	34	29/07/2026 09:00
	Engulfing Bearish	15	34	30/07/2026 11:00
	Bullish Engulfing	1H	35	24/07/2026 13:00
	Doji Star Bearish	1M	36	Jul '23
	Belt Hold Bullish	5H	36	08/07/2026 04:00
	Harami Cross	1W	37	09/11/2025
	Harami Bullish	5H	37	07/07/2026 13:00
	Harami Cross	5H	37	07/07/2026 13:00
	Bullish doji Star	30	37	29/07/2026 07:30
	Harami Bullish	15	37	30/07/2026 09:30
	Harami Cross	15	37	30/07/2026 09:30
	Falling Three Methods	1W	38	02/11/2025
	Engulfing Bearish	15	38	30/07/2026 09:15
	Upside Gap Three Methods	15	38	30/07/2026 09:15
	Deliberation Bearish	1M	39	Apr '23
	Doji Star Bearish	1M	39	Apr '23
	Bullish Engulfing	1D	39	05/06/2026
	Doji Star Bearish	5H	42	03/07/2026 09:00
	Harami Bearish	5H	42	03/07/2026 09:00
	Harami Cross Bearish	5H	42	03/07/2026 09:00
	Harami Bearish	1M	43	Des '22
	Harami Cross Bearish	1M	43	Des '22
	Engulfing Bearish	1D	43	01/06/2026
	Morning Doji Star	1M	44	Nov '22
	Morning Star	1M	44	Nov '22
	Bullish doji Star	1M	45	Okt '22
	Falling Three Methods	1W	45	14/09/2025
	Hanging Man	1D	46	27/05/2026
	Bullish Engulfing	5H	46	02/07/2026 03:00
	Advance Block Bearish	1M	47	Ags '22
	Thrusting Bearish	1W	47	31/08/2025
	Engulfing Bearish	1D	47	26/05/2026
	Harami Bullish	1M	53	Feb '22
	Bullish doji Star	1D	53	18/05/2026
	Dark Cloud Cover	15	53	29/07/2026 12:15
	Three Black Crows	1M	54	Jan '22
	Three Inside Up	15	54	29/07/2026 12:00
	Morning Doji Star	15	54	29/07/2026 12:00
	Morning Star	15	54	29/07/2026 12:00
	Bullish Engulfing	15	54	29/07/2026 12:00
	Bullish doji Star	15	55	29/07/2026 11:45
	Harami Bullish	15	55	29/07/2026 11:45
	Harami Cross	15	55	29/07/2026 11:45
	Engulfing Bearish	1D	56	13/05/2026
	Bullish Engulfing	1W	57	22/06/2025
	Bullish Hammer	1H	57	21/07/2026 12:00
	Bullish Engulfing	5H	58	24/06/2026 05:00
	Bullish doji Star	5H	59	23/06/2026 09:00
	Upside Gap Three Methods	1M	60	Jul '21
	Engulfing Bearish	30	62	27/07/2026 08:00
	Doji Star Bearish	1W	63	11/05/2025
	Abandoned Baby Bullish	1H	63	17/07/2026 13:00
	Morning Doji Star	1H	63	17/07/2026 13:00
	Harami Bullish	1M	64	Mar '21
	Harami Cross	1M	64	Mar '21
	Engulfing Bearish	5H	64	19/06/2026 10:00
	Bullish doji Star	1H	64	17/07/2026 12:00
	Harami Cross	15	64	29/07/2026 08:45
	Harami Cross Bearish	30	65	24/07/2026 13:30
	Engulfing Bearish	1M	66	Jan '21
	Upside Gap Three Methods	1M	66	Jan '21
	Three Inside Up	30	66	24/07/2026 13:00
	Belt Hold Bullish	1D	67	22/04/2026
	Bullish Engulfing	1H	67	17/07/2026 09:00
	Morning Doji Star	1H	67	17/07/2026 09:00
	Morning Star	1H	67	17/07/2026 09:00
	Morning Doji Star	5H	68	17/06/2026 13:00
	Bullish doji Star	1H	68	17/07/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 7936

Tuliskan pendapat Anda mengenai Asics Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.236,13	+49,76	+0,80%
IDX Kompas 100	816,57	+5,56	+0,69%
FTSE Indonesia Local	2.212,40	+4,10	+0,19%
US 500	7.475,3	+37,3	+0,50%
Dow Jones	52.485,03	+276,97	+0,53%
Hang Seng	25.884,43	+25,55	+0,10%
Indeks Dolar AS	99,790	+0,070	+0,07%

Emas	4.107,00	-53,60	-1,29%
Perak	57,79	-1,23	-2,08%
Minyak Mentah WTI	84,67	+1,08	+1,29%
Minyak Brent	90,12	+1,09	+1,22%
Gas Alam	2,787	-0,012	-0,43%
Kopi C AS	332,10	+9,05	+2,80%
Gula #11 AS	14,66	+0,23	+1,59%

EUR/USD	1,1528	0,0000	0,00%
GBP/USD	1,3482	+0,0016	+0,12%
USD/JPY	157,58	-1,96	-1,23%
AUD/USD	0,7023	-0,0004	-0,06%
EUR/JPY	181,67	-2,24	-1,22%
USD/IDR	17.994,0	-86,0	-0,48%
GBP/JPY	212,45	-2,38	-1,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+10	+5,38%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	147	+3	+2,08%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	165	+3	+1,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
7936	4.754,0	-79,0	-1,63%
331920	9.050	0	0,00%
BP_p	147,00	+5,50	+3,89%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Darma Henwa	460	+2.22%	1.05B
PT Bach Multi Global Tbk	880.00	+15.03%	459.97M
Chandra Asri Petro	2,160	+2.37%	266.98M
Bank Rakyat Persero	3,040	+1.67%	226.63M
Bank Central Asia	6,325	-1.94%	153.17M
Timah Tbk	3,800	+6.74%	135.49M
Bank Mandiri Persero	4.190	+0,72%	97,66M

Nama	Terakhir	Prb.%	Vol.
PT MNC Energy Investments Tbk	76	+33.33%	1.64B
Prime Agri Resources Tbk PT	4.070	+24,85%	288,60K
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Tunas Alfin	710	+24,56%	2,20M
Lotte Chemical Titan PT	406	+24,54%	17,11M
Optima Prima	130	+23,81%	159,17M
Multipolar Technology	1,925	+21.07%	29.31M

Nama	Terakhir	Prb.%	Vol.
Destinasi Tirta	374	-9,66%	78,30K
Akasha Wira	34.000	-8,72%	124,60K
Habco Trans Maritima Tbk PT	530,00	-8,62%	14,09M
Ever Shine Textile	157	-8,19%	174,32M
Jakarta Setiabudi	1.470	-8,13%	277,20K
Aman Agrindo Tbk PT	790,00	-7,60%	42,74M
Lovina Beach Brewery Tbk PT	63,00	-7,35%	16,63M