Breaking News

Tutup

Asics Corp (7936)

	Simbol	Bursa	Mata Uang
	7936	Tokyo	JPY	Tertunda
	ASCCY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4.689,0 -228,0 -4,64%

21/08 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3118000003

Volume: 6.469.500
Bid/Ask: 4.680,0 / 4.690,0
Rentang Harian: 4.618,0 - 4.837,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 7936

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Asics Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Asics Corp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
	Bullish doji Star	5H	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Three Outside Up	1W	1	09/08/2026
	Engulfing Bearish	1M	2	Jun '26
	Three Black Crows	1D	2	19/08/2026
	Harami Cross	30	2	21/08/2026 12:30
	Three Inside Up	1M	3	Mei '26
	Bullish Engulfing	5H	3	20/08/2026 12:00
	Engulfing Bearish	30	3	21/08/2026 12:00
	Harami Bullish	1M	4	Apr '26
	Bullish doji Star	5H	5	19/08/2026 11:00
	Falling Three Methods	1H	6	21/08/2026 07:00
	Engulfing Bearish	15	6	21/08/2026 12:00
	Three Inside Up	15	7	21/08/2026 11:45
	Deliberation Bearish	1D	8	10/08/2026
	Doji Star Bearish	1D	8	10/08/2026
	Three Outside Up	1H	8	20/08/2026 12:00
	Bullish Engulfing	1H	9	20/08/2026 11:00
	Abandoned Baby Bearish	30	12	21/08/2026 07:00
	Evening Doji Star	30	12	21/08/2026 07:00
	Thrusting Bearish	1W	13	17/05/2026
	Engulfing Bearish	1H	13	20/08/2026 07:00
	Deliberation Bearish	30	13	20/08/2026 13:30
	Doji Star Bearish	30	13	20/08/2026 13:30
	Engulfing Bearish	1W	14	10/05/2026
	Three Black Crows	1M	16	Apr '25
	Three Inside Up	30	17	20/08/2026 11:30
	Harami Bullish	15	17	21/08/2026 08:30
	Harami Cross	15	17	21/08/2026 08:30
	Bullish Engulfing	1H	18	19/08/2026 09:00
	Harami Bearish	5H	19	07/08/2026 09:00
	Harami Cross Bearish	5H	19	07/08/2026 09:00
	Harami Bullish	30	20	20/08/2026 09:30
	Harami Cross	30	20	20/08/2026 09:30
	Upside Gap Three Methods	1M	22	Okt '24
	Bullish Engulfing	30	23	20/08/2026 08:00
	Abandoned Baby Bearish	15	23	21/08/2026 07:00
	Evening Doji Star	15	23	21/08/2026 07:00
	Three Inside Down	1W	24	01/03/2026
	Three Outside Down	30	24	20/08/2026 07:30
	Falling Three Methods	30	24	20/08/2026 07:30
	Deliberation Bearish	15	24	20/08/2026 13:30
	Doji Star Bearish	15	24	20/08/2026 13:30
	Deliberation Bearish	1M	25	Jul '24
	Doji Star Bearish	1M	25	Jul '24
	Doji Star Bearish	1W	25	22/02/2026
	Harami Bearish	1W	25	22/02/2026
	Harami Cross Bearish	1W	25	22/02/2026
	Engulfing Bearish	30	25	20/08/2026 07:00
	Dark Cloud Cover	1M	28	Apr '24
	Bullish Engulfing	5H	28	03/08/2026 10:00
	Three Black Crows	1W	29	25/01/2026
	Deliberation Bearish	15	30	20/08/2026 12:00
	Hanging Man	1W	31	11/01/2026
	Advance Block Bearish	1D	32	06/07/2026
	Three Outside Up	1D	33	03/07/2026
	Bullish Engulfing	1D	34	02/07/2026
	Engulfing Bearish	1H	34	17/08/2026 07:00
	Doji Star Bearish	1M	37	Jul '23
	Harami Bullish	15	37	20/08/2026 09:30
	Harami Cross	15	37	20/08/2026 09:30
	Harami Bearish	1D	38	26/06/2026
	Harami Cross Bearish	1D	38	26/06/2026
	Three Outside Up	1D	39	25/06/2026
	Harami Bullish	30	39	18/08/2026 13:30
	Harami Cross	30	39	18/08/2026 13:30
	Deliberation Bearish	1M	40	Apr '23
	Doji Star Bearish	1M	40	Apr '23
	Harami Cross	1W	40	09/11/2025
	Bullish Engulfing	1D	40	24/06/2026
	Falling Three Methods	1W	41	02/11/2025
	Bullish Hammer	5H	42	24/07/2026 05:00
	Three Outside Up	15	42	20/08/2026 08:15
	Bullish Engulfing	15	43	20/08/2026 08:00
	Harami Bearish	1M	44	Des '22
	Harami Cross Bearish	1M	44	Des '22
	Bullish doji Star	1D	44	18/06/2026
	Morning Doji Star	1M	45	Nov '22
	Morning Star	1M	45	Nov '22
	Belt Hold Bullish	1H	45	13/08/2026 10:00
	Three Black Crows	15	45	20/08/2026 07:30
	Bullish doji Star	1M	46	Okt '22
	Harami Bullish	30	46	18/08/2026 09:30
	Harami Cross	30	46	18/08/2026 09:30
	Three Outside Down	15	46	20/08/2026 07:15
	Bullish Hammer	15	46	20/08/2026 07:15
	Harami Cross	1H	47	13/08/2026 08:00
	Bullish doji Star	1H	47	13/08/2026 08:00
	Harami Bullish	1H	47	13/08/2026 08:00
	Engulfing Bearish	15	47	20/08/2026 07:00
	Advance Block Bearish	1M	48	Ags '22
	Falling Three Methods	1W	48	14/09/2025
	Deliberation Bearish	15	48	19/08/2026 13:30
	Doji Star Bearish	15	48	19/08/2026 13:30
	Inverted Hammer	1H	49	12/08/2026 13:00
	Three Outside Up	15	49	19/08/2026 13:15
	Thrusting Bearish	1W	50	31/08/2025
	Bullish Engulfing	15	50	19/08/2026 13:00
	Bullish Engulfing	1D	53	05/06/2026
	Doji Star Bearish	5H	53	16/07/2026 12:00
	Harami Bullish	1M	54	Feb '22
	Three Inside Up	5H	54	16/07/2026 07:00
	Three Black Crows	1M	55	Jan '22
	Falling Three Methods	15	56	19/08/2026 11:30
	Engulfing Bearish	1D	57	01/06/2026
	Bullish Engulfing	15	58	19/08/2026 11:00
	Three Black Crows	1H	59	10/08/2026 10:00
	Bullish Engulfing	1W	60	22/06/2025
	Hanging Man	1D	60	27/05/2026
	Three Outside Up	30	60	17/08/2026 09:00
	Upside Gap Three Methods	1M	61	Jul '21
	Engulfing Bearish	1D	61	26/05/2026
	Bullish Engulfing	30	61	17/08/2026 08:30
	Morning Doji Star	30	61	17/08/2026 08:30
	Bullish doji Star	30	62	17/08/2026 08:00
	Doji Star Bearish	1H	63	07/08/2026 13:00
	Three Outside Down	30	63	17/08/2026 07:30
	Three Inside Up	1H	64	07/08/2026 12:00
	Engulfing Bearish	30	64	17/08/2026 07:00
	Harami Cross	1M	65	Mar '21
	Harami Bullish	1M	65	Mar '21
	Harami Bullish	1H	65	07/08/2026 11:00
	Harami Cross	1H	65	07/08/2026 11:00
	Three Inside Up	15	65	19/08/2026 08:30
	Doji Star Bearish	1W	66	11/05/2025
	Belt Hold Bullish	5H	66	08/07/2026 04:00
	Three Black Crows	1H	66	07/08/2026 10:00
	Harami Bullish	15	66	19/08/2026 08:15
	Engulfing Bearish	1M	67	Jan '21
	Upside Gap Three Methods	1M	67	Jan '21
	Bullish doji Star	1D	67	18/05/2026
	Harami Bullish	5H	67	07/07/2026 13:00
	Harami Cross	5H	67	07/07/2026 13:00
	Engulfing Bearish	30	67	14/08/2026 12:30
	Upside Gap Three Methods	30	67	14/08/2026 12:30
	Belt Hold Bullish	1H	69	07/08/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 7936

Tuliskan pendapat Anda mengenai Asics Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.525,69	+24,10	+0,37%
IDX Kompas 100	849,21	+6,96	+0,83%
FTSE Indonesia Local	2.279,00	+23,93	+1,06%
US 500	7.671,1	+29,4	+0,39%
Dow Jones	53.277,01	+517,80	+0,98%
Hang Seng	26.009,46	+310,97	+1,21%
Indeks Dolar AS	98,770	-0,050	-0,05%

Emas	4.661,60	+90,20	+1,97%
Perak	69,010	+0,910	+1,33%
Minyak Mentah WTI	86,64	-0,19	-0,22%
Minyak Brent	93,93	+0,15	+0,16%
Gas Alam	2,755	+0,022	+0,80%
Kopi C AS	324,90	-4,40	-1,34%
Gula #11 AS	17,60	+0,08	+0,46%

EUR/USD	1,1677	-0,0001	-0,01%
GBP/USD	1,3645	+0,0015	+0,11%
USD/JPY	158,98	-0,07	-0,04%
AUD/USD	0,7171	+0,0058	+0,82%
EUR/JPY	185,64	-0,08	-0,04%
USD/IDR	17.665,8	-65,3	-0,37%
GBP/JPY	216,91	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	+1	+0,50%
PT BUMA Internasional Grup Tbk	230	+18	+8,49%
Bank Rakyat	153	+1	+0,66%
Semen Baturaja Persero	170	+3	+1,80%
Bumi Resources	196	+6	+3,16%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	7936	4.689,0	-228,0	-4,64%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	196	+3.16%	6.24B
Bakrie & Brothers	103	-0,96%	3,61B
Dian Swastatika	1.050	+2,94%	609,38M
Bank Rakyat Persero	3,230	+2.87%	349.66M
Chandra Asri Petro	2.030	+3,31%	327,07M
Bank Mandiri Persero	4,220	+1.69%	142.91M
Bank Central Asia	6,450	+0.78%	100.68M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
PT Ingria Pratama Capitalindo Tbk	182,00	+23,81%	65,67M
Sidomulyo Selaras	96	+17,07%	274,08M
Pt Oxala Energy	179,00	+16,99%	1,09B
Berkah Prima Perkasa	2.780	+15,83%	859,50K
Alakasa Industrindo Tbk	4.580	+13,93%	685,90K
Asia Sejahtera Mina	1.810	+12,77%	4,38M

Nama	Terakhir	Prb.%	Vol.
Habco Trans Maritima Tbk PT	570,00	-12,31%	24,92M
Platinum Wahab Nusantara Tbk PT	73,00	-9,88%	9,21M
Sona Topas Tourism	2.240	-9,68%	79,30K
Saranacentral Bajatama	266	-9,52%	3,14M
Sinergi Multi Lestarindo PT Tbk	157,00	-8,72%	22,47M
Widodo Makmur Perkasa PT	33	-8,33%	45,53M
Transcoal Pacific	2.320	-7,94%	5,37M