Breaking News

Tutup

Ascopiave (ASCI)

Simbol	Bursa	Mata Uang
ASCI	Milan	EUR	Real-time
0DME	London	EUR	Real-time
ASCm	BATS Europe	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,880 -0,115 -3,84%

06/11 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Italia

ISIN: IT0004093263

Volume: 381.920
Bid/Ask: 0,000 / 0,000
Rentang Harian: 2,810 - 2,980

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ASCI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ascopiave dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ascopiave tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bearish	1D	1	05/11/2026
	Harami Cross Bearish	30	2	06/11/2026 22:30
	Belt Hold Bearish	15	2	06/11/2026 23:00
	Belt Hold Bullish	1D	3	03/11/2026
	Belt Hold Bearish	5H	3	05/11/2026 14:00
	Tri-Star Bearish	15	3	06/11/2026 22:30
	Harami Bullish	5H	4	04/11/2026 23:00
	Hanging Man	1D	5	30/10/2026
	Three Inside Up	5H	6	04/11/2026 13:00
	Doji Star Bearish	15	6	06/11/2026 21:45
	Harami Bullish	1M	7	Apr '26
	Harami Bullish	5H	7	03/11/2026 22:00
	Harami Cross	5H	7	03/11/2026 22:00
	Belt Hold Bearish	5H	8	03/11/2026 17:00
	Harami Cross Bearish	15	8	06/11/2026 21:00
	Belt Hold Bullish	5H	9	03/11/2026 12:00
	Doji Star Bearish	30	9	06/11/2026 19:00
	Gravestone Doji	30	9	06/11/2026 19:00
	Bullish Engulfing	15	9	06/11/2026 20:30
	Inverted Hammer	5H	10	02/11/2026 21:00
	Belt Hold Bearish	1D	11	22/10/2026
	Three Outside Up	30	11	06/11/2026 18:00
	Bullish Engulfing	30	12	06/11/2026 17:30
	Bullish Engulfing	15	12	06/11/2026 19:45
	Abandoned Baby Bearish	15	13	06/11/2026 19:30
	Evening Doji Star	15	13	06/11/2026 19:30
	Three Outside Down	1W	14	26/07/2026
	Doji Star Bearish	15	14	06/11/2026 19:15
	Gravestone Doji	15	14	06/11/2026 19:15
	Belt Hold Bearish	1W	15	19/07/2026
	Engulfing Bearish	1W	15	19/07/2026
	Evening Star	1W	15	19/07/2026
	Belt Hold Bearish	5H	15	30/10/2026 13:00
	Three Outside Up	1W	16	12/07/2026
	Doji Star Bearish	15	16	06/11/2026 18:30
	Bullish Engulfing	1W	17	05/07/2026
	Belt Hold Bearish	1H	17	05/11/2026 15:00
	Harami Cross Bearish	30	18	05/11/2026 23:30
	Three White Soldiers	15	19	06/11/2026 17:45
	Bullish Hammer	1W	21	07/06/2026
	Belt Hold Bullish	15	21	06/11/2026 17:15
	Belt Hold Bearish	1H	22	04/11/2026 19:00
	Engulfing Bearish	1H	22	04/11/2026 19:00
	Belt Hold Bearish	1D	24	05/10/2026
	Belt Hold Bearish	30	24	05/11/2026 20:30
	Deliberation Bearish	1H	25	04/11/2026 16:00
	Doji Star Bearish	1H	25	04/11/2026 16:00
	Gravestone Doji	1H	25	04/11/2026 16:00
	Belt Hold Bearish	1D	26	01/10/2026
	Engulfing Bearish	1D	26	01/10/2026
	Belt Hold Bullish	1H	26	04/11/2026 15:00
	Harami Bullish	15	26	06/11/2026 16:00
	Harami Cross	15	26	06/11/2026 16:00
	Three Inside Up	1M	28	Jul '24
	Belt Hold Bullish	5H	28	23/10/2026 11:00
	Three Outside Down	1H	28	03/11/2026 22:00
	Belt Hold Bullish	30	28	05/11/2026 18:30
	Bullish Engulfing	30	28	05/11/2026 18:30
	Harami Bullish	1M	29	Jun '24
	Belt Hold Bearish	1H	29	03/11/2026 21:00
	Engulfing Bearish	1H	29	03/11/2026 21:00
	Inverted Hammer	15	29	06/11/2026 15:15
	Three Line Strike	1M	30	Mei '24
	Hanging Man	1H	30	03/11/2026 20:00
	Belt Hold Bullish	30	30	05/11/2026 17:00
	Belt Hold Bearish	5H	31	22/10/2026 10:00
	Dark Cloud Cover	5H	31	22/10/2026 10:00
	Harami Cross Bearish	15	31	05/11/2026 23:30
	Bullish Hammer	1D	33	22/09/2026
	Hanging Man	1H	33	03/11/2026 17:00
	Harami Bullish	15	33	05/11/2026 23:00
	Harami Cross	15	33	05/11/2026 23:00
	Belt Hold Bearish	1D	34	21/09/2026
	Belt Hold Bearish	30	34	05/11/2026 15:00
	Belt Hold Bearish	1D	35	18/09/2026
	Belt Hold Bullish	1H	35	03/11/2026 15:00
	Harami Cross Bearish	30	35	04/11/2026 23:30
	Belt Hold Bullish	15	35	05/11/2026 22:30
	Three Inside Up	1M	36	Nov '23
	Deliberation Bearish	1W	36	22/02/2026
	Doji Star Bearish	1W	36	22/02/2026
	Belt Hold Bullish	1D	36	17/09/2026
	Bullish Engulfing	1D	36	17/09/2026
	Homing Pigeon	30	37	04/11/2026 22:30
	Homing Pigeon	15	37	05/11/2026 22:00
	Three Inside Down	1W	40	25/01/2026
	Inverted Hammer	1M	41	Jun '23
	Abandoned Baby Bullish	15	41	05/11/2026 21:00
	Three Inside Up	15	41	05/11/2026 21:00
	On Neck Bearish	15	42	05/11/2026 20:45
	Harami Bullish	15	42	05/11/2026 20:45
	Harami Cross	15	42	05/11/2026 20:45
	Belt Hold Bearish	30	43	04/11/2026 19:00
	Belt Hold Bearish	15	43	05/11/2026 20:30
	Evening Doji Star	1M	44	Mar '23
	Belt Hold Bullish	15	44	05/11/2026 20:15
	Bullish Engulfing	15	44	05/11/2026 20:15
	Doji Star Bearish	1M	45	Feb '23
	Downside Gap Three Methods	1D	45	04/09/2026
	Belt Hold Bullish	1H	45	30/10/2026 23:00
	Belt Hold Bearish	1H	46	30/10/2026 22:00
	Belt Hold Bullish	1H	47	30/10/2026 21:00
	Belt Hold Bearish	30	47	04/11/2026 16:30
	Stick Sandwich	30	47	04/11/2026 16:30
	Hanging Man	1D	48	01/09/2026
	Dragonfly Bearish	1D	48	01/09/2026
	Doji Star Bearish	15	48	05/11/2026 18:45
	Three Outside Up	15	48	05/11/2026 18:45
	Hanging Man	1D	49	31/08/2026
	Harami Bullish	1H	49	30/10/2026 19:00
	Harami Cross	1H	49	30/10/2026 19:00
	Belt Hold Bullish	15	49	05/11/2026 18:30
	Bullish Engulfing	15	49	05/11/2026 18:30
	Tri-Star Bullish	15	50	05/11/2026 17:45
	Three Outside Up	30	51	03/11/2026 23:30
	Harami Bullish	5H	52	09/10/2026 22:00
	Bullish Engulfing	30	52	03/11/2026 23:00
	Three Inside Up	30	52	03/11/2026 23:00
	Dragonfly Bearish	1D	53	25/08/2026
	Hanging Man	1D	53	25/08/2026
	Doji Star Bearish	1D	53	25/08/2026
	Belt Hold Bearish	1H	53	30/10/2026 15:00
	Harami Bullish	30	53	03/11/2026 22:30
	Harami Cross	30	53	03/11/2026 22:30
	Belt Hold Bullish	15	53	05/11/2026 17:00
	Harami Bullish	1H	54	29/10/2026 23:00
	Harami Cross	1H	54	29/10/2026 23:00
	Three Black Crows	30	54	03/11/2026 22:00
	Harami Cross Bearish	15	54	05/11/2026 16:45
	Engulfing Bearish	5H	55	08/10/2026 21:00
	Three Outside Down	30	55	03/11/2026 21:30
	Belt Hold Bullish	15	55	05/11/2026 16:15
	Bullish Hammer	1M	56	Mar '22
	Dragonfly Doji	1H	56	29/10/2026 21:00
	Belt Hold Bearish	30	56	03/11/2026 21:00
	Engulfing Bearish	30	56	03/11/2026 21:00
	Stick Sandwich	30	56	03/11/2026 21:00
	Three Inside Up	15	56	05/11/2026 16:00
	Bullish Hammer	1M	57	Feb '22
	Three Outside Up	5H	57	08/10/2026 11:00
	Separating Lines Bullish	30	57	03/11/2026 20:30
	Harami Bullish	15	57	05/11/2026 15:45
	Harami Cross	15	57	05/11/2026 15:45
	Bullish Engulfing	5H	58	07/10/2026 20:00
	Dragonfly Doji	1H	58	29/10/2026 19:00
	Belt Hold Bearish	30	58	03/11/2026 20:00
	Engulfing Bearish	30	58	03/11/2026 20:00
	Dragonfly Doji	1D	60	14/08/2026
	Upside Tasuki Gap Bullish	5H	60	07/10/2026 10:00
	Belt Hold Bearish	15	60	05/11/2026 15:00
	Three Inside Down	1W	61	31/08/2025
	Harami Cross Bearish	15	61	04/11/2026 23:30
	Three Inside Up	5H	62	06/10/2026 14:00
	Doji Star Bearish	30	62	03/11/2026 18:00
	Harami Bullish	5H	63	05/10/2026 18:00
	Harami Cross	5H	63	05/10/2026 18:00
	Gravestone Doji	15	63	04/11/2026 23:00
	Tri-Star Bullish	15	63	04/11/2026 23:00
	Belt Hold Bearish	30	64	03/11/2026 17:00
	Dark Cloud Cover	30	64	03/11/2026 17:00
	Upside Gap Three Methods	1M	66	Mei '21
	Engulfing Bearish	1W	66	27/07/2025
	Engulfing Bearish	1D	66	06/08/2026
	Belt Hold Bullish	1H	66	28/10/2026 20:00
	Advance Block Bearish	1D	67	05/08/2026
	Bullish Engulfing	5H	67	02/10/2026 10:00
	Three Inside Down	1H	67	28/10/2026 19:00
	Tri-Star Bullish	30	67	03/11/2026 15:30
	Belt Hold Bullish	15	67	04/11/2026 22:00
	Belt Hold Bearish	5H	69	01/10/2026 14:00
	Harami Bullish	30	69	02/11/2026 23:30
	Harami Cross	30	69	02/11/2026 23:30
	Belt Hold Bullish	15	69	04/11/2026 21:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ASCI

Tuliskan pendapat Anda mengenai Ascopiave

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.050,43	+20,17	+0,40%
IDX Kompas 100	649,38	+1,43	+0,22%
FTSE Indonesia Local	1.855,35	+44,73	+2,47%
US 500	7.383,3	+29,5	+0,40%
Dow Jones	51.285,73	-237,33	-0,46%
Hang Seng	24.481,86	-315,12	-1,27%
Indeks Dolar AS	102,18	+0,75	+0,74%

Emas	4.079,50	-34,00	-0,83%
Perak	51,97	-0,41	-0,78%
Minyak Mentah WTI	90,34	-0,18	-0,20%
Minyak Brent	97,75	-0,54	-0,55%
Gas Alam	3,003	+0,056	+1,90%
Kopi C AS	280,15	+3,00	+1,08%
Gula #11 AS	18,25	-0,31	-1,67%

EUR/USD	1,1140	-0,0079	-0,70%
GBP/USD	1,3352	-0,0112	-0,83%
USD/JPY	158,50	+0,81	+0,51%
AUD/USD	0,6868	-0,0063	-0,91%
EUR/JPY	176,59	-0,35	-0,20%
USD/IDR	18.108,6	+43,6	+0,24%
GBP/JPY	211,61	-0,47	-0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	140	-1	-0,71%
PT BUMA Internasional Grup Tbk	130	-6	-4,41%
Bank Rakyat	104	0	0,00%
Semen Baturaja Persero	113	+1	+0,89%
Bumi Resources	115	-3	-2,54%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ASCI	2,880	-0,115	-3,84%
NCPL	1,2600	-0,0400	-3,08%
ISAB	0,05	-0,01	-11,95%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	0,00%	26,86B
Bumi Resources	115	-2,54%	2,23B
Olympus Strategic Indonesia PT	910	+1,11%	277,52M
Bank Rakyat Persero	2.810	+3,69%	217,90M
Bank Central Asia	5.200	+1,46%	160,15M
Telkom Indonesia	1.980	-0,50%	149,53M
Bank Mandiri Persero	3.700	+2,49%	138,15M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Artha Mahiya Investama Tbk PT	1.175	+25,00%	5,72M
Tempo Inti Media	292	+24,79%	351,00M
Golden Flower	8.875	+19,93%	38,50K
Suryamas Dutamakmur	442	+16,32%	225,10K
Kentanix Supra International Tbk PT	396,00	+15,79%	79,30K
Duta Pertiwi	4.740	+12,59%	7,30K

Nama	Terakhir	Prb.%	Vol.
Leyand International	36	-10,00%	2,55M
Cakra Buana Resources Energi PT Tbk	360,00	-9,55%	3,60M
Express Transindo	10	-9,09%	138,79M
Triniti Dinamik PT Tbk	20	-9,09%	7,86M
PT Hassana Boga	51,00	-8,93%	23,60M
Imago Mulia Persada Tbk PT	620	-7,46%	37,00K
Quantum Clovera Investama Tbk PT	13	-7,14%	27,11M