Breaking News

Tutup

Artesian Resources Corporation (ARTNA)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

32,83 +0,02 +0,06%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

32,83

-0,00

-0,00%

4:10:05 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 26.003
Bid/Ask: 0,00 / 0,00
Rentang Harian: 32,64 - 33,62

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ARTNA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Artesian Resources Corporation dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Artesian tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bullish	30	1	22/01/2026 02:30
	Inverted Hammer	30	1	22/01/2026 02:30
	Bullish doji Star	5H	2	21/01/2026 01:00
	Bullish Engulfing	1H	2	22/01/2026 01:00
	Harami Cross Bearish	30	3	22/01/2026 01:30
	Belt Hold Bullish	15	3	22/01/2026 02:30
	Belt Hold Bullish	1H	4	21/01/2026 23:00
	Doji Star Bearish	1D	5	13/01/2026
	Harami Cross Bearish	15	5	22/01/2026 01:30
	Harami Cross	1D	6	12/01/2026
	Inverted Hammer	1H	6	21/01/2026 03:00
	Belt Hold Bullish	1H	7	21/01/2026 02:00
	Bullish Engulfing	1H	7	21/01/2026 02:00
	Three Outside Up	30	7	21/01/2026 23:30
	Harami Cross	1W	8	23/11/2025
	Belt Hold Bullish	30	8	21/01/2026 23:00
	Bullish Engulfing	30	8	21/01/2026 23:00
	Bullish doji Star	1D	11	05/01/2026
	Three Outside Up	30	13	21/01/2026 02:30
	Doji Star Bearish	1W	14	12/10/2025
	Belt Hold Bullish	30	14	21/01/2026 02:00
	Bullish Engulfing	30	14	21/01/2026 02:00
	Engulfing Bearish	5H	16	09/01/2026 19:00
	Three Line Strike	5H	16	09/01/2026 19:00
	Belt Hold Bullish	30	17	20/01/2026 23:30
	Bullish Engulfing	30	17	20/01/2026 23:30
	Three Black Crows	30	18	20/01/2026 23:00
	Bullish Hammer	30	19	20/01/2026 22:30
	Falling Three Methods	1M	20	Mei '24
	Harami Cross	1W	20	31/08/2025
	Dragonfly Doji	1W	20	31/08/2025
	Inverted Hammer	1D	20	19/12/2025
	Three Outside Up	15	21	21/01/2026 02:45
	Downside Gap Three Methods	1M	22	Mar '24
	Bullish Engulfing	1M	22	Mar '24
	Belt Hold Bullish	15	22	21/01/2026 02:00
	Bullish Engulfing	15	22	21/01/2026 02:00
	Deliberation Bearish	1H	23	16/01/2026 00:00
	Advance Block Bearish	1D	24	15/12/2025
	Harami Bullish	5H	24	06/01/2026 01:00
	Harami Cross	5H	24	06/01/2026 01:00
	Hanging Man	30	25	17/01/2026 02:00
	Three Outside Up	15	25	20/01/2026 23:45
	Belt Hold Bullish	15	26	20/01/2026 23:30
	Bullish Engulfing	15	26	20/01/2026 23:30
	Shooting Star	1D	27	10/12/2025
	Deliberation Bearish	1H	27	15/01/2026 03:00
	Doji Star Bearish	1H	27	15/01/2026 03:00
	Three Outside Down	15	28	20/01/2026 22:45
	Bullish Hammer	15	28	20/01/2026 22:45
	Engulfing Bearish	15	29	20/01/2026 22:15
	Belt Hold Bearish	30	30	16/01/2026 23:30
	Belt Hold Bullish	15	30	20/01/2026 22:00
	Falling Three Methods	5H	32	30/12/2025 19:00
	Shooting Star	1H	32	14/01/2026 22:00
	Inverted Hammer	1H	32	14/01/2026 22:00
	Thrusting Bearish	30	32	16/01/2026 22:30
	Inverted Hammer	1M	33	Apr '23
	Upside Gap Three Methods	5H	33	29/12/2025 23:00
	Abandoned Baby Bullish	15	33	17/01/2026 03:45
	Three Outside Down	1M	34	Mar '23
	Engulfing Bearish	1M	35	Feb '23
	Evening Doji Star	1M	35	Feb '23
	Deliberation Bearish	1M	36	Jan '23
	Doji Star Bearish	1M	36	Jan '23
	Falling Three Methods	5H	36	26/12/2025 20:00
	Belt Hold Bullish	30	37	16/01/2026 02:30
	Doji Star Bearish	15	37	17/01/2026 02:45
	Bullish Engulfing	1D	39	21/11/2025
	Inverted Hammer	1H	39	13/01/2026 21:00
	Engulfing Bearish	1M	40	Sep '22
	Belt Hold Bearish	15	40	17/01/2026 02:00
	Bullish doji Star	1D	41	19/11/2025
	Three Inside Down	1H	41	13/01/2026 01:00
	Inverted Hammer	1D	42	18/11/2025
	Dragonfly Doji	1M	43	Jun '22
	Harami Cross	15	43	17/01/2026 01:00
	Harami Bullish	15	43	17/01/2026 01:00
	Bullish Hammer	1D	44	14/11/2025
	Belt Hold Bearish	30	44	15/01/2026 22:30
	Three Outside Up	1H	45	12/01/2026 21:00
	Harami Bullish	15	45	17/01/2026 00:30
	Harami Cross	15	45	17/01/2026 00:30
	Three Outside Up	5H	46	19/12/2025 03:00
	Belt Hold Bullish	1H	46	10/01/2026 03:00
	Bullish Engulfing	1H	46	10/01/2026 03:00
	Evening Doji Star	30	47	15/01/2026 03:30
	Doji Star Bearish	30	48	15/01/2026 03:00
	Harami Bullish	1H	51	09/01/2026 21:00
	Harami Cross	1H	51	09/01/2026 21:00
	Belt Hold Bearish	15	53	16/01/2026 22:15
	Engulfing Bearish	15	53	16/01/2026 22:15
	Three Outside Down	1D	55	30/10/2025
	Harami Bullish	1H	55	09/01/2026 00:00
	Harami Cross	1H	55	09/01/2026 00:00
	Bullish doji Star	1W	56	22/12/2024
	Engulfing Bearish	1D	56	29/10/2025
	Belt Hold Bearish	30	57	14/01/2026 22:30
	Falling Three Methods	1W	58	08/12/2024
	Belt Hold Bullish	30	59	14/01/2026 21:30
	Bullish Engulfing	30	59	14/01/2026 21:30
	Doji Star Bearish	15	59	16/01/2026 02:45
	Belt Hold Bullish	15	60	16/01/2026 02:30
	Harami Bullish	1W	61	17/11/2024
	Harami Cross	1W	61	17/11/2024
	Tri-Star Bullish	15	61	16/01/2026 02:15
	Inverted Hammer	1M	63	Okt '20
	Bullish Engulfing	1W	63	03/11/2024
	Hanging Man	1D	63	20/10/2025
	Dragonfly Bearish	1D	63	20/10/2025
	Advance Block Bearish	1D	64	17/10/2025
	Deliberation Bearish	1D	64	17/10/2025
	Doji Star Bearish	1D	64	17/10/2025
	Harami Cross	1M	65	Ags '20
	Belt Hold Bearish	1H	65	07/01/2026 21:00
	Three Inside Up	30	66	13/01/2026 23:00
	Three Outside Down	1D	67	14/10/2025
	Doji Star Bearish	15	67	15/01/2026 23:30
	Harami Bullish	1M	68	Mei '20
	Harami Cross	1M	68	Mei '20
	Engulfing Bearish	1D	68	13/10/2025
	Harami Bullish	1H	68	07/01/2026 01:00
	Hanging Man	1D	69	10/10/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ARTNA

Tuliskan pendapat Anda mengenai Artesian Resources Corporation

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.010,33	-124,37	-1,36%
IDX Kompas 100	1.237,82	-17,33	-1,38%
FTSE Indonesia	3.220,73	-33,37	-1,03%
US 500	6.900,7	+25,1	+0,36%
Dow Jones	49.076,98	+588,39	+1,21%
Hang Seng	26.647,50	+62,44	+0,23%
Indeks Dolar AS	98,575	-0,005	-0,01%

Emas	4.805,05	-32,45	-0,67%
Perak	92,413	-0,225	-0,24%
Minyak Mentah WTI	60,72	+0,10	+0,16%
Minyak Brent	65,30	+0,01	+0,02%
Gas Alam	5,147	+0,114	+2,27%
Kopi C AS	347,00	+0,50	+0,14%
Gula #11 AS	14,76	+0,04	+0,27%

EUR/USD	1,1689	+0,0002	+0,02%
GBP/USD	1,3430	0,0000	0,00%
USD/JPY	158,36	+0,08	+0,05%
AUD/USD	0,6796	+0,0036	+0,53%
EUR/JPY	185,11	+0,20	+0,11%
USD/IDR	16.908,9	+31,2	+0,18%
GBP/JPY	212,68	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	406	-6	-1,46%
PT BUMA Internasional Grup Tbk	344	-6	-1,71%
Bank Rakyat	240	-4	-1,64%
Semen Baturaja Persero	288	-8	-2,70%
Bumi Resources	386	-28	-6,76%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ARTNA	32,83	+0,02	+0,06%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	386	-6.76%	8.37B
Bumi Resources Min	1,265	-3.44%	1.19B
Aneka Tambang Persero	4,270	+3.64%	325.13M
Bank Central Asia	7,700	-3.75%	301.83M
Bank Rakyat Persero	3,820	-0.78%	273.68M
Astra International	6,600	-9.28%	269.45M
United Tractors	27,200	-14.93%	46.19M

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	264.00	+34.69%	46.10M
Sinergi Inti	113	+34.52%	724.46M
Trisula Textile	199	+34.46%	1.36B
Indal Aluminium	250	+34.41%	17.98M
Selaras Citra	230	+29.94%	19.35M
Hensel Davest	105	+28.05%	781.94M
Kioson Komersial	228	+25.97%	112.91M

Nama	Terakhir	Prb.%	Vol.
United Tractors	27,200	-14.93%	46.19M
Repower Asia Ind	83	-14.43%	1.03B
Argo Pantes Tbk	1,375	-13.52%	1.28M
Yelooo Integra	104	-12.61%	393.39M
Sidomulyo Selaras	112	-12.50%	36.51M
Kedaung Indah Can	234	-12.03%	53.04M
Jaya Sukses Makmur	6,800	-11.97%	2.56M