Breaking News

Tutup

Artesian Resources Corporation (ARTNA)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

34,39 +0,45 +1,33%

03/07 - Tutup. Mata uang dalam USD

After Hour

34,39

0,00

0,00%

3:22:44 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 38.287
Bid/Ask: 0,00 / 0,00
Rentang Harian: 33,76 - 34,82

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ARTNA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Artesian Resources Corporation dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Artesian tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	30	2	03/07/2026 01:30
	Belt Hold Bullish	15	2	03/07/2026 02:15
	Harami Bullish	15	3	03/07/2026 02:00
	Harami Cross	15	3	03/07/2026 02:00
	Engulfing Bearish	1M	4	Mar '26
	Hanging Man	1D	4	26/06/2026
	Belt Hold Bearish	15	4	03/07/2026 01:45
	Engulfing Bearish	15	4	03/07/2026 01:45
	Advance Block Bearish	1D	5	25/06/2026
	Belt Hold Bullish	1H	5	02/07/2026 21:00
	Harami Bullish	1H	8	02/07/2026 01:00
	Tri-Star Bullish	15	8	02/07/2026 23:45
	Shooting Star	5H	10	26/06/2026 17:00
	Belt Hold Bullish	30	10	02/07/2026 21:00
	Harami Bullish	15	10	02/07/2026 22:30
	Harami Cross	15	10	02/07/2026 22:30
	Belt Hold Bearish	15	11	02/07/2026 22:15
	Engulfing Bearish	15	11	02/07/2026 22:15
	Three Inside Up	1H	12	01/07/2026 21:00
	Harami Bullish	1D	13	12/06/2026
	Harami Cross	1D	13	12/06/2026
	Bullish doji Star	1H	13	01/07/2026 20:00
	Harami Bullish	1H	13	01/07/2026 20:00
	Harami Cross	1H	13	01/07/2026 20:00
	Belt Hold Bearish	15	13	02/07/2026 21:45
	Engulfing Bearish	1D	14	11/06/2026
	Doji Star Bearish	5H	14	25/06/2026 01:00
	Doji Star Bearish	1D	15	10/06/2026
	Homing Pigeon	30	15	02/07/2026 01:00
	Belt Hold Bullish	15	16	02/07/2026 21:00
	Harami Cross	1D	19	04/06/2026
	Falling Three Methods	5H	19	22/06/2026 18:00
	Harami Bullish	30	19	01/07/2026 23:00
	Harami Cross	30	19	01/07/2026 23:00
	Bullish Engulfing	15	19	02/07/2026 02:30
	Bullish Hammer	5H	20	19/06/2026 00:00
	Bullish Hammer	15	20	02/07/2026 02:15
	Inverted Hammer	5H	21	18/06/2026 19:00
	Falling Three Methods	5H	23	17/06/2026 18:00
	Deliberation Bearish	1H	23	30/06/2026 00:00
	Three Inside Up	30	23	01/07/2026 21:00
	Homing Pigeon	15	23	02/07/2026 01:15
	Falling Three Methods	15	23	02/07/2026 01:15
	Bullish doji Star	30	24	01/07/2026 20:30
	Harami Bullish	30	24	01/07/2026 20:30
	Harami Cross	30	24	01/07/2026 20:30
	Falling Three Methods	1M	26	Mei '24
	Homing Pigeon	5H	26	16/06/2026 02:00
	Harami Bullish	15	26	02/07/2026 00:15
	Harami Cross	15	26	02/07/2026 00:15
	Downside Gap Three Methods	1M	28	Mar '24
	Bullish Engulfing	1M	28	Mar '24
	Harami Bullish	15	30	01/07/2026 23:15
	Harami Cross	15	30	01/07/2026 23:15
	Harami Cross	1W	31	23/11/2025
	Belt Hold Bearish	5H	32	11/06/2026 17:00
	Dark Cloud Cover	1H	32	26/06/2026 21:00
	Engulfing Bearish	5H	33	11/06/2026 02:00
	Belt Hold Bearish	30	33	30/06/2026 21:30
	Belt Hold Bearish	15	34	01/07/2026 21:45
	Three Inside Down	5H	35	10/06/2026 16:00
	Doji Star Bearish	1W	37	12/10/2025
	Bullish doji Star	15	37	01/07/2026 02:45
	Inverted Hammer	1M	39	Apr '23
	Shooting Star	30	39	30/06/2026 01:00
	Three Outside Down	1M	40	Mar '23
	Three Outside Up	1H	40	25/06/2026 20:00
	Engulfing Bearish	1M	41	Feb '23
	Evening Doji Star	1M	41	Feb '23
	Harami Bullish	1D	41	04/05/2026
	Harami Cross	1D	41	04/05/2026
	Bullish Engulfing	1H	41	25/06/2026 02:00
	Deliberation Bearish	30	41	30/06/2026 00:00
	Deliberation Bearish	1M	42	Jan '23
	Doji Star Bearish	1M	42	Jan '23
	Dragonfly Doji	1W	43	31/08/2025
	Harami Cross	1W	43	31/08/2025
	Bullish doji Star	1D	44	29/04/2026
	Dragonfly Doji	1D	44	29/04/2026
	Doji Star Bearish	15	44	01/07/2026 00:15
	Falling Three Methods	5H	45	04/06/2026 00:00
	Engulfing Bearish	1M	46	Sep '22
	Falling Three Methods	1D	46	27/04/2026
	Dragonfly Doji	1M	49	Jun '22
	Falling Three Methods	1D	50	21/04/2026
	Belt Hold Bearish	30	50	27/06/2026 02:00
	Harami Bullish	1D	51	20/04/2026
	Harami Cross	1D	51	20/04/2026
	Belt Hold Bearish	1H	51	23/06/2026 20:00
	Belt Hold Bullish	30	51	27/06/2026 01:30
	Thrusting Bearish	1D	53	16/04/2026
	Three Inside Down	30	54	27/06/2026 00:00
	Harami Bullish	1D	55	14/04/2026
	Harami Cross	1D	55	14/04/2026
	Harami Bearish	30	55	26/06/2026 22:30
	Engulfing Bearish	1D	56	13/04/2026
	Belt Hold Bullish	1H	56	22/06/2026 21:00
	Doji Star Bearish	1D	57	10/04/2026
	Falling Three Methods	1H	57	22/06/2026 20:00
	Upside Gap Three Methods	30	57	26/06/2026 21:30
	Doji Star Bearish	5H	62	22/05/2026 02:00
	Belt Hold Bearish	1H	63	18/06/2026 21:00
	Engulfing Bearish	1H	63	18/06/2026 21:00
	Harami Cross Bearish	30	63	26/06/2026 01:00
	Engulfing Bearish	1D	64	31/03/2026
	Bullish Hammer	1H	65	18/06/2026 02:00
	Homing Pigeon	30	65	26/06/2026 00:00
	Belt Hold Bearish	15	65	29/06/2026 23:45
	Deliberation Bearish	15	67	29/06/2026 23:15
	Doji Star Bearish	15	67	29/06/2026 23:15
	Belt Hold Bearish	30	68	25/06/2026 22:30
	Inverted Hammer	1M	69	Okt '20
	Doji Star Bearish	1D	69	24/03/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ARTNA

Tuliskan pendapat Anda mengenai Artesian Resources Corporation

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.875,78	+131,22	+2,28%
IDX Kompas 100	764,84	+20,79	+2,79%
FTSE Indonesia Local	2.025,18	+33,37	+1,68%
US 500	7.505,9	+23,2	+0,31%
Dow Jones	52.900,07	+594,83	+1,14%
Hang Seng	23.350,03	+295,00	+1,28%
Indeks Dolar AS	100,605	-0,016	-0,02%

Emas	4.186,91	+61,21	+1,48%
Perak	62,813	+1,749	+2,86%
Minyak Mentah WTI	68,78	+0,09	+0,13%
Minyak Brent	72,12	+0,32	+0,45%
Gas Alam	3,244	+0,048	+1,50%
Kopi C AS	302,15	-7,75	-2,50%
Gula #11 AS	14,81	-0,18	-1,20%

EUR/USD	1,1438	+0,0004	+0,03%
GBP/USD	1,3356	+0,0010	+0,07%
USD/JPY	161,32	+0,31	+0,19%
AUD/USD	0,6939	+0,0024	+0,35%
EUR/JPY	184,52	+0,36	+0,20%
USD/IDR	17.976,1	+17,5	+0,10%
GBP/JPY	215,45	+0,45	+0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	179	+4	+2,29%
PT BUMA Internasional Grup Tbk	190	-5	-2,56%
Bank Rakyat	137	+3	+2,24%
Semen Baturaja Persero	150	+6	+4,17%
Bumi Resources	139	+4	+2,96%
PP Properti Tbk PT	17	+1	+6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ARTNA	34,39	+0,45	+1,33%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	820	+1,86%	748,79M
Chandra Asri Petro	1,785	+0.85%	255.81M
Barito Pacific	1,485	-1.00%	228.01M
Bank Rakyat Persero	2,710	+0.74%	219.29M
Bank Central Asia	6,050	+4.31%	200.47M
Aneka Tambang Persero	2,930	+6.16%	103.47M
Bank Mandiri Persero	4,010	+2.82%	97.69M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	135,00	+35,00%	116,34M
PT Lini Imaji Kreasi Ecosystem Tbk	220,00	+34,97%	172,19M
Electronic City Ind	153	+34,21%	22,48M
PT Wahana Interfood	290	+25.00%	374.54M
PT Royaltama Mulia Kontraktorindo	390,00	+25,00%	71,56M
Andalan Sakti	414	+24,70%	1,58M
Caturkarda Depo Bangunan PT Tbk	286	+24,35%	9,48M

Nama	Terakhir	Prb.%	Vol.
Bhakti Multi Artha	1.770	-14,90%	97,80K
Bukit Darmo	83	-9,78%	8,85M
Tirta Mahakam	590	-9,23%	520,00K
Triniti Dinamik PT Tbk	50	-9,09%	209,85M
Asia Pacific Investama Tbk PT	41	-8,89%	48,30K
Arkha Jayanti	22	-8,33%	1,60M
Formosa Ingredient Factory PT Tbk	268	-7,59%	9,24M