Breaking News

Tutup

Artesian Resources Corporation (ARTNA)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

34,03 +1,20 +3,64%

00:32:24 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 8.077
Bid/Ask: 0,00 / 0,00
Rentang Harian: 33,05 - 34,06

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ARTNA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Artesian Resources Corporation dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Artesian tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Hanging Man	1W	Saat Ini
	Dragonfly Bearish	1W	Saat Ini
	Morning Doji Star	1D	Saat Ini
	Three Inside Up	1H	Saat Ini
Pola Selesai
	Harami Bullish	1H	2	22/01/2026 22:00
	Harami Cross	1H	2	22/01/2026 22:00
	Belt Hold Bearish	1H	3	22/01/2026 21:00
	Bullish doji Star	5H	4	21/01/2026 01:00
	Harami Bullish	30	4	22/01/2026 22:30
	Harami Cross	30	4	22/01/2026 22:30
	Belt Hold Bearish	30	5	22/01/2026 21:30
	Doji Star Bearish	1D	6	13/01/2026
	Bullish Engulfing	1H	6	22/01/2026 01:00
	Harami Bullish	15	6	22/01/2026 22:45
	Harami Cross	15	6	22/01/2026 22:45
	Harami Cross	1D	7	12/01/2026
	Belt Hold Bullish	30	7	22/01/2026 02:30
	Inverted Hammer	30	7	22/01/2026 02:30
	Belt Hold Bearish	15	7	22/01/2026 21:45
	Harami Cross	1W	8	23/11/2025
	Belt Hold Bullish	1H	8	21/01/2026 23:00
	Harami Cross Bearish	30	9	22/01/2026 01:30
	Inverted Hammer	1H	10	21/01/2026 03:00
	Belt Hold Bullish	1H	11	21/01/2026 02:00
	Bullish Engulfing	1H	11	21/01/2026 02:00
	Belt Hold Bullish	15	11	22/01/2026 02:30
	Bullish doji Star	1D	12	05/01/2026
	Three Outside Up	30	13	21/01/2026 23:30
	Harami Cross Bearish	15	13	22/01/2026 01:30
	Doji Star Bearish	1W	14	12/10/2025
	Belt Hold Bullish	30	14	21/01/2026 23:00
	Bullish Engulfing	30	14	21/01/2026 23:00
	Engulfing Bearish	5H	18	09/01/2026 19:00
	Three Line Strike	5H	18	09/01/2026 19:00
	Three Outside Up	30	19	21/01/2026 02:30
	Falling Three Methods	1M	20	Mei '24
	Dragonfly Doji	1W	20	31/08/2025
	Harami Cross	1W	20	31/08/2025
	Belt Hold Bullish	30	20	21/01/2026 02:00
	Bullish Engulfing	30	20	21/01/2026 02:00
	Inverted Hammer	1D	21	19/12/2025
	Downside Gap Three Methods	1M	22	Mar '24
	Bullish Engulfing	1M	22	Mar '24
	Belt Hold Bullish	30	23	20/01/2026 23:30
	Bullish Engulfing	30	23	20/01/2026 23:30
	Three Black Crows	30	24	20/01/2026 23:00
	Advance Block Bearish	1D	25	15/12/2025
	Bullish Hammer	30	25	20/01/2026 22:30
	Harami Bullish	5H	26	06/01/2026 01:00
	Harami Cross	5H	26	06/01/2026 01:00
	Deliberation Bearish	1H	27	16/01/2026 00:00
	Shooting Star	1D	28	10/12/2025
	Three Outside Up	15	29	21/01/2026 02:45
	Belt Hold Bullish	15	30	21/01/2026 02:00
	Bullish Engulfing	15	30	21/01/2026 02:00
	Deliberation Bearish	1H	31	15/01/2026 03:00
	Doji Star Bearish	1H	31	15/01/2026 03:00
	Hanging Man	30	31	17/01/2026 02:00
	Inverted Hammer	1M	33	Apr '23
	Three Outside Up	15	33	20/01/2026 23:45
	Three Outside Down	1M	34	Mar '23
	Falling Three Methods	5H	34	30/12/2025 19:00
	Belt Hold Bullish	15	34	20/01/2026 23:30
	Bullish Engulfing	15	34	20/01/2026 23:30
	Engulfing Bearish	1M	35	Feb '23
	Evening Doji Star	1M	35	Feb '23
	Upside Gap Three Methods	5H	35	29/12/2025 23:00
	Doji Star Bearish	1M	36	Jan '23
	Deliberation Bearish	1M	36	Jan '23
	Shooting Star	1H	36	14/01/2026 22:00
	Inverted Hammer	1H	36	14/01/2026 22:00
	Belt Hold Bearish	30	36	16/01/2026 23:30
	Three Outside Down	15	36	20/01/2026 22:45
	Bullish Hammer	15	36	20/01/2026 22:45
	Engulfing Bearish	15	37	20/01/2026 22:15
	Falling Three Methods	5H	38	26/12/2025 20:00
	Thrusting Bearish	30	38	16/01/2026 22:30
	Belt Hold Bullish	15	38	20/01/2026 22:00
	Engulfing Bearish	1M	40	Sep '22
	Bullish Engulfing	1D	40	21/11/2025
	Abandoned Baby Bullish	15	41	17/01/2026 03:45
	Bullish doji Star	1D	42	19/11/2025
	Dragonfly Doji	1M	43	Jun '22
	Inverted Hammer	1D	43	18/11/2025
	Inverted Hammer	1H	43	13/01/2026 21:00
	Belt Hold Bullish	30	43	16/01/2026 02:30
	Bullish Hammer	1D	45	14/11/2025
	Three Inside Down	1H	45	13/01/2026 01:00
	Doji Star Bearish	15	45	17/01/2026 02:45
	Three Outside Up	5H	48	19/12/2025 03:00
	Belt Hold Bearish	15	48	17/01/2026 02:00
	Three Outside Up	1H	49	12/01/2026 21:00
	Belt Hold Bullish	1H	50	10/01/2026 03:00
	Bullish Engulfing	1H	50	10/01/2026 03:00
	Belt Hold Bearish	30	50	15/01/2026 22:30
	Harami Bullish	15	51	17/01/2026 01:00
	Harami Cross	15	51	17/01/2026 01:00
	Evening Doji Star	30	53	15/01/2026 03:30
	Harami Bullish	15	53	17/01/2026 00:30
	Harami Cross	15	53	17/01/2026 00:30
	Doji Star Bearish	30	54	15/01/2026 03:00
	Harami Bullish	1H	55	09/01/2026 21:00
	Harami Cross	1H	55	09/01/2026 21:00
	Bullish doji Star	1W	56	22/12/2024
	Three Outside Down	1D	56	30/10/2025
	Engulfing Bearish	1D	57	29/10/2025
	Falling Three Methods	1W	58	08/12/2024
	Harami Bullish	1H	59	09/01/2026 00:00
	Harami Cross	1H	59	09/01/2026 00:00
	Harami Bullish	1W	61	17/11/2024
	Harami Cross	1W	61	17/11/2024
	Belt Hold Bearish	15	61	16/01/2026 22:15
	Engulfing Bearish	15	61	16/01/2026 22:15
	Inverted Hammer	1M	63	Okt '20
	Bullish Engulfing	1W	63	03/11/2024
	Belt Hold Bearish	30	63	14/01/2026 22:30
	Hanging Man	1D	64	20/10/2025
	Dragonfly Bearish	1D	64	20/10/2025
	Harami Cross	1M	65	Ags '20
	Advance Block Bearish	1D	65	17/10/2025
	Deliberation Bearish	1D	65	17/10/2025
	Doji Star Bearish	1D	65	17/10/2025
	Belt Hold Bullish	30	65	14/01/2026 21:30
	Bullish Engulfing	30	65	14/01/2026 21:30
	Doji Star Bearish	15	67	16/01/2026 02:45
	Harami Bullish	1M	68	Mei '20
	Harami Cross	1M	68	Mei '20
	Three Outside Down	1D	68	14/10/2025
	Belt Hold Bullish	15	68	16/01/2026 02:30
	Engulfing Bearish	1D	69	13/10/2025
	Belt Hold Bearish	1H	69	07/01/2026 21:00
	Tri-Star Bullish	15	69	16/01/2026 02:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ARTNA

Tuliskan pendapat Anda mengenai Artesian Resources Corporation

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.992,18	-18,15	-0,20%
IDX Kompas 100	1.239,27	+1,44	+0,12%
FTSE Indonesia	3.163,48	-57,25	-1,78%
US 500	6.932,2	+56,6	+0,82%
Dow Jones	49.595,67	+518,44	+1,06%
Hang Seng	26.629,96	+44,90	+0,17%
Indeks Dolar AS	98,175	-0,388	-0,39%

Emas	4.897,69	+60,19	+1,24%
Perak	96,175	+3,538	+3,82%
Minyak Mentah WTI	59,33	-1,29	-2,13%
Minyak Brent	63,94	-1,30	-1,99%
Gas Alam	5,314	+0,439	+9,01%
Kopi C AS	347,65	+0,15	+0,04%
Gula #11 AS	14,96	+0,22	+1,49%

EUR/USD	1,1744	+0,0057	+0,49%
GBP/USD	1,3491	+0,0061	+0,45%
USD/JPY	158,29	+0,01	+0,01%
AUD/USD	0,6837	+0,0077	+1,14%
EUR/JPY	185,89	+0,98	+0,53%
USD/IDR	16.834,5	-43,2	-0,26%
GBP/JPY	213,56	+0,99	+0,47%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	398	-8	-1,97%
PT BUMA Internasional Grup Tbk	344	0	0,00%
Bank Rakyat	242	+2	+0,83%
Semen Baturaja Persero	294	+6	+2,08%
Bumi Resources	348	-38	-9,84%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ARTNA	34,03	+1,20	+3,64%
4916	64,70	+1,80	+2,86%
POINTER LONG TERM.	1,484	-0,015	-1,00%
EXPO	8.139	+141	+1,76%
ABCTRAN	5,68	0,00	0,00%
Enter Return A	1.288,670	+0,010	+0,00%
ASYS	16,168	-0,862	-5,06%
6486	83,70	-0,90	-1,06%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	348	-9,84%	11,30B
Darma Henwa	665	-9,52%	1,30B
Alamtri Resources Indonesia Tbk PT	2.350	+3,98%	374,03M
Bank Central Asia	7.650	-0,65%	268,03M
Aneka Tambang Persero	4.220	-1,17%	184,85M
Petrosea	10.775	-12,93%	132,96M
United Tractors	27.450	+0,92%	29,39M

Nama	Terakhir	Prb.%	Vol.
PT Jasa Berdikari Logistics Tbk	101.00	+34.67%	955.66M
Trisula Textile	199	+34.46%	1.36B
Lippo Karawaci	128	+30,61%	5,61B
Rockfields Prop	2,700	+25.00%	635.00K
Daaz Bara Lestari Tbk PT	4,570.00	+24.86%	27.94M
PT Royaltama Mulia Kontraktorindo	1,385.00	+24.77%	15.59M
Astra Graphia	1,590	+24.71%	14.85M

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	1.365,00	-14,95%	16,76M
Kioson Komersial	194	-14,91%	72,59M
PT Hatten Bali PT Tbk	230,00	-14,81%	21,41M
PT Citra Buana Prasida Tbk	328,00	-14,58%	6,43M
Indal Aluminium	214	-14,40%	61,21M
Hensel Davest	90	-14,29%	684,50M
Sinergi Inti	97	-14,16%	484,54M