Breaking News

Tutup

IDL Diagnostics AB (IDLDX)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,42 -0,01 -2,34%

26/06 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0003883990

S/N: 230361066

Volume: 2.940
Bid/Ask: 0,00 / 0,00
Rentang Harian: 0,42 - 0,42

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick IDLDX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham IDL Diagnostics AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham IDL Diagnostics AB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	1W	1	14/06/2026
	Tri-Star Bullish	15	3	26/06/2026 14:15
	Three Inside Up	1M	4	Feb '26
	Doji Star Bearish	1W	4	24/05/2026
	Harami Bullish	5H	4	25/06/2026 16:00
	Harami Cross	5H	4	25/06/2026 16:00
	Doji Star Bearish	30	4	25/06/2026 22:30
	Belt Hold Bullish	1H	5	25/06/2026 21:00
	Belt Hold Bullish	30	5	25/06/2026 21:00
	Doji Star Bearish	15	5	25/06/2026 22:30
	Deliberation Bearish	5H	6	24/06/2026 20:00
	Doji Star Bearish	5H	6	24/06/2026 20:00
	Belt Hold Bullish	15	6	25/06/2026 21:00
	Morning Doji Star	1M	7	Nov '25
	Bullish doji Star	1M	8	Okt '25
	Belt Hold Bullish	30	8	25/06/2026 14:30
	Bullish doji Star	1D	9	12/06/2026
	Three Inside Up	5H	9	23/06/2026 14:00
	Three Outside Down	1D	10	11/06/2026
	Bullish Hammer	1D	10	11/06/2026
	Engulfing Bearish	1D	11	10/06/2026
	Belt Hold Bearish	5H	12	18/06/2026 19:00
	Gravestone Doji	1H	12	24/06/2026 16:00
	Harami Bullish	30	12	24/06/2026 18:30
	Harami Cross	30	12	24/06/2026 18:30
	Harami Cross Bearish	1H	13	23/06/2026 22:00
	Belt Hold Bearish	30	13	24/06/2026 16:30
	Harami Bullish	1D	14	05/06/2026
	Harami Cross	1D	14	05/06/2026
	Harami Cross Bearish	30	15	23/06/2026 22:30
	Harami Bullish	15	15	24/06/2026 18:30
	Harami Cross	15	15	24/06/2026 18:30
	Three Outside Up	1D	16	03/06/2026
	Belt Hold Bullish	1H	16	23/06/2026 19:00
	Belt Hold Bearish	15	16	24/06/2026 16:45
	Bullish Engulfing	1D	17	02/06/2026
	Bullish doji Star	1M	18	Des '24
	Belt Hold Bullish	5H	18	16/06/2026 12:00
	Belt Hold Bearish	1H	18	23/06/2026 15:00
	Harami Cross Bearish	15	18	23/06/2026 22:30
	Three Black Crows	1M	19	Nov '24
	Deliberation Bearish	5H	19	15/06/2026 21:00
	Belt Hold Bullish	30	19	23/06/2026 19:00
	Harami Cross Bearish	1H	20	22/06/2026 22:00
	Engulfing Bearish	1M	21	Sep '24
	Three Inside Down	1D	21	27/05/2026
	Harami Cross Bearish	1D	22	26/05/2026
	Belt Hold Bullish	30	22	23/06/2026 14:30
	Bullish Engulfing	30	22	23/06/2026 14:30
	Belt Hold Bullish	15	22	23/06/2026 19:15
	Morning Star	1H	23	22/06/2026 17:00
	Abandoned Baby Bullish	1H	23	22/06/2026 17:00
	Morning Doji Star	1H	23	22/06/2026 17:00
	Harami Cross Bearish	30	23	22/06/2026 22:30
	Bullish doji Star	1H	24	22/06/2026 16:00
	Belt Hold Bearish	15	24	23/06/2026 15:00
	Three Outside Up	1M	25	Mei '24
	Homing Pigeon	1H	25	22/06/2026 15:00
	Doji Star Bearish	30	25	22/06/2026 18:30
	Belt Hold Bullish	15	25	23/06/2026 14:45
	Bullish Engulfing	15	25	23/06/2026 14:45
	Bullish Hammer	5H	26	11/06/2026 12:00
	Morning Star	30	26	22/06/2026 17:30
	Morning Doji Star	30	26	22/06/2026 17:30
	Abandoned Baby Bullish	30	26	22/06/2026 17:30
	Harami Cross Bearish	15	26	22/06/2026 22:30
	Belt Hold Bullish	5H	27	10/06/2026 21:00
	Belt Hold Bullish	1H	27	18/06/2026 22:00
	Bullish Engulfing	1H	27	18/06/2026 22:00
	Bullish doji Star	30	27	22/06/2026 16:30
	Bullish doji Star	1W	28	07/12/2025
	Harami Bullish	1W	28	07/12/2025
	Harami Cross	1W	28	07/12/2025
	Doji Star Bearish	15	28	22/06/2026 18:45
	Morning Star	15	29	22/06/2026 17:45
	Morning Doji Star	15	29	22/06/2026 17:45
	Abandoned Baby Bullish	15	29	22/06/2026 17:45
	Belt Hold Bearish	1H	30	18/06/2026 19:00
	Evening Doji Star	30	30	22/06/2026 14:00
	Evening Star	30	30	22/06/2026 14:00
	Bullish doji Star	15	30	22/06/2026 16:45
	Harami Bearish	1W	31	16/11/2025
	Harami Cross Bearish	1W	31	16/11/2025
	Belt Hold Bearish	1H	31	18/06/2026 18:00
	Belt Hold Bullish	30	32	18/06/2026 22:00
	Bullish Engulfing	30	32	18/06/2026 22:00
	Bullish Engulfing	1M	34	Ags '23
	Belt Hold Bearish	1H	34	18/06/2026 15:00
	Engulfing Bearish	1H	34	18/06/2026 15:00
	Bullish doji Star	1M	35	Jul '23
	Three Inside Up	1W	35	19/10/2025
	Doji Star Bearish	15	35	18/06/2026 22:30
	Harami Bullish	1W	36	12/10/2025
	Harami Cross	1W	36	12/10/2025
	Abandoned Baby Bullish	1H	37	17/06/2026 21:00
	Belt Hold Bullish	1H	37	17/06/2026 21:00
	Bullish Engulfing	1H	37	17/06/2026 21:00
	Harami Bullish	1M	38	Apr '23
	Harami Cross	1M	38	Apr '23
	Belt Hold Bearish	1D	38	30/04/2026
	Harami Bullish	5H	38	04/06/2026 20:00
	Harami Cross	5H	38	04/06/2026 20:00
	Bullish doji Star	15	38	18/06/2026 21:45
	Harami Bullish	15	38	18/06/2026 21:45
	Harami Cross	15	38	18/06/2026 21:45
	Belt Hold Bearish	5H	39	04/06/2026 15:00
	Engulfing Bearish	5H	39	04/06/2026 15:00
	Evening Doji Star	1H	39	17/06/2026 18:00
	Evening Star	1H	39	17/06/2026 18:00
	Harami Bullish	30	40	18/06/2026 16:30
	Harami Cross	30	40	18/06/2026 16:30
	Belt Hold Bearish	30	41	18/06/2026 15:30
	Engulfing Bearish	30	41	18/06/2026 15:30
	Harami Bullish	5H	42	03/06/2026 14:00
	Harami Cross	5H	42	03/06/2026 14:00
	Bullish Engulfing	1D	43	23/04/2026
	Harami Bullish	1H	43	16/06/2026 18:00
	Harami Cross	1H	43	16/06/2026 18:00
	Belt Hold Bullish	30	44	17/06/2026 21:00
	Bullish Engulfing	30	44	17/06/2026 21:00
	Engulfing Bearish	1M	45	Sep '22
	Evening Doji Star	1M	45	Sep '22
	Harami Cross	1W	45	10/08/2025
	Homing Pigeon	5H	45	01/06/2026 22:00
	Belt Hold Bearish	15	45	18/06/2026 18:30
	Doji Star Bearish	1M	46	Ags '22
	Belt Hold Bullish	1H	46	16/06/2026 14:00
	Doji Star Bearish	1H	47	15/06/2026 22:00
	Tri-Star Bearish	30	47	17/06/2026 18:00
	Harami Bullish	15	47	18/06/2026 16:45
	Harami Cross	15	47	18/06/2026 16:45
	Bullish doji Star	5H	48	29/05/2026 19:00
	Harami Bullish	5H	48	29/05/2026 19:00
	Harami Cross	5H	48	29/05/2026 19:00
	Belt Hold Bullish	1H	48	15/06/2026 19:00
	Belt Hold Bearish	15	48	18/06/2026 15:30
	Engulfing Bearish	15	48	18/06/2026 15:30
	Falling Three Methods	5H	49	29/05/2026 14:00
	Harami Cross	1M	50	Apr '22
	Dragonfly Doji	1M	50	Apr '22
	Harami Bullish	1M	50	Apr '22
	Bullish Engulfing	1W	50	06/07/2025
	Belt Hold Bullish	5H	51	28/05/2026 13:00
	Bullish Engulfing	5H	51	28/05/2026 13:00
	Three Inside Up	5H	51	28/05/2026 13:00
	Bullish doji Star	1W	52	22/06/2025
	Belt Hold Bearish	1D	52	10/04/2026
	Bullish doji Star	5H	52	27/05/2026 22:00
	Harami Bullish	5H	52	27/05/2026 22:00
	Harami Cross	5H	52	27/05/2026 22:00
	Belt Hold Bullish	15	52	17/06/2026 21:00
	Bullish Engulfing	15	52	17/06/2026 21:00
	Advance Block Bearish	1D	54	08/04/2026
	Doji Star Bearish	1D	54	08/04/2026
	Bullish doji Star	1M	55	Nov '21
	Bullish doji Star	5H	55	26/05/2026 21:00
	Doji Star Bearish	1H	55	12/06/2026 16:00
	Hanging Man	1H	55	12/06/2026 16:00
	Dragonfly Bearish	1H	55	12/06/2026 16:00
	Tri-Star Bearish	15	55	17/06/2026 18:15
	Bullish Engulfing	1W	56	25/05/2025
	Morning Doji Star	1W	56	25/05/2025
	Belt Hold Bullish	1H	56	12/06/2026 14:00
	Bullish doji Star	1W	57	18/05/2025
	Belt Hold Bullish	30	58	16/06/2026 14:00
	Doji Star Bearish	30	59	15/06/2026 22:30
	Tri-Star Bullish	15	59	16/06/2026 22:15
	Inverted Hammer	1D	60	27/03/2026
	Separating Lines Bullish	5H	60	25/05/2026 10:00
	Three Inside Up	1H	60	11/06/2026 16:00
	Belt Hold Bullish	30	60	15/06/2026 19:30
	Tri-Star Bearish	15	60	16/06/2026 22:00
	Advance Block Bearish	1W	61	20/04/2025
	Deliberation Bearish	1W	61	20/04/2025
	Doji Star Bearish	1W	61	20/04/2025
	Belt Hold Bearish	5H	61	22/05/2026 22:00
	Harami Bullish	1H	61	11/06/2026 15:00
	Harami Cross	1H	61	11/06/2026 15:00
	Belt Hold Bearish	30	61	15/06/2026 15:00
	Three Outside Up	1W	62	13/04/2025
	Harami Bullish	1D	62	25/03/2026
	Harami Cross	1D	62	25/03/2026
	Belt Hold Bearish	1H	62	11/06/2026 14:00
	Engulfing Bearish	1H	62	11/06/2026 14:00
	Bullish Engulfing	1W	63	06/04/2025
	Belt Hold Bearish	1D	63	24/03/2026
	Dark Cloud Cover	1D	63	24/03/2026
	Harami Cross	15	64	16/06/2026 18:00
	Harami Bullish	15	64	16/06/2026 18:00
	Belt Hold Bullish	1H	65	10/06/2026 20:00
	Bullish Engulfing	1D	66	19/03/2026
	Belt Hold Bullish	30	67	12/06/2026 17:30
	Bullish Engulfing	30	67	12/06/2026 17:30
	Deliberation Bearish	1M	69	Sep '20
	Doji Star Bearish	1M	69	Sep '20
	Bullish Engulfing	1D	69	16/03/2026
	Three Inside Up	1D	69	16/03/2026
	Abandoned Baby Bullish	5H	69	20/05/2026 10:00
	Doji Star Bearish	30	69	12/06/2026 16:30
	Dragonfly Bearish	30	69	12/06/2026 16:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IDLDX

Tuliskan pendapat Anda mengenai IDL Diagnostics AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.896,13	-102,90	-1,72%
IDX Kompas 100	764,47	-13,28	-1,71%
FTSE Indonesia Local	2.102,40	-7,80	-0,37%
US 500	7.333,2	-24,8	-0,34%
Dow Jones	51.876,11	-44,51	-0,09%
Hang Seng	22.671,86	-405,05	-1,76%
Indeks Dolar AS	101,13	-0,07	-0,07%

Emas	4.096,30	+48,70	+1,20%
Perak	59,22	+0,86	+1,47%
Minyak Mentah WTI	69,23	-2,69	-3,74%
Minyak Brent	72,60	-2,90	-3,84%
Gas Alam	3,226	-0,069	-2,09%
Kopi C AS	273,20	-3,20	-1,16%
Gula #11 AS	14,51	+0,41	+2,91%

EUR/USD	1,1384	+0,0014	+0,12%
GBP/USD	1,3203	+0,0011	+0,08%
USD/JPY	161,76	-0,03	-0,02%
AUD/USD	0,6899	-0,0011	-0,16%
EUR/JPY	184,15	+0,19	+0,10%
USD/IDR	17.910,0	-10,0	-0,06%
GBP/JPY	213,56	+0,10	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	-7	-3,70%
PT BUMA Internasional Grup Tbk	202	-2	-0,98%
Bank Rakyat	146	-4	-2,67%
Semen Baturaja Persero	152	-4	-2,56%
Bumi Resources	141	-7	-4,73%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	IDLDX	0,42	-0,01	-2,34%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	141	-4,73%	2,66B
Dian Swastatika	815	-1.81%	824.26M
Chandra Asri Petro	1,795	-5.03%	446.49M
Bank Mandiri Persero	3,990	-0.25%	247.36M
Telkom Indonesia	2.480	-0,80%	220,92M
Bank Rakyat Persero	2,870	+0.70%	200.39M
Bank Central Asia	6,175	+2.49%	163.38M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional	128	+34.74%	17.88M
Trust Finance Ind	350	+25,00%	1,32M
Arthavest	2.660	+23,15%	26,60K
Bhakti Multi Artha	2.080	+20,23%	274,10K
Ricky Putra Globalindo	85	+19.72%	132.20M
Terang Dunia Internusa PT	78,00	+14,71%	338,25M
Metropolitan Land	550	+10,89%	436,80K

Nama	Terakhir	Prb.%	Vol.
Fuji Finance Indonesia	206	-14,88%	28,08M
Colorpak Indonesia	1.465	-14,83%	2,40M
Yupi Indo Jelly Gum PT Tbk	1.395,00	-14,68%	4,33M
Geoprima Solusi Tbk PT	408	-14,64%	14,63M
Trimegah Karya Pratama Tbk PT	158	-14,59%	57,65M
Ristia Bintang	61	-14,08%	807,54M
Formosa Ingredient Factory PT Tbk	276	-13,75%	1,11M