Argha Karya Prima Ind Tbk (AKPI)

Jakarta
1.540
-35(-2,22%)
  • Volume:
    16.900
  • Bid/Ask:
    1.540/1.545
  • Rentang Harian:
    1.540 - 1.575

Data Historis AKPI

Rentang Waktu:
Harian
15/07/2022 - 15/08/2022
1.5401.5751.5751.54016,90K-2.22%
1.5751.5301.5751.51026,70K+2.94%
1.5301.5501.5501.53020,80K-0.97%
1.5451.6151.6151.54021,40K-4.92%
1.6251.6201.6251.60021,50K+0.62%
1.6151.6201.6201.600106,40K-0.31%
1.6201.6401.6401.60530,70K-1.22%
1.6401.6551.6801.600122,70K-0.91%
1.6551.5201.6551.515193,40K+9.24%
1.5151.4451.5951.445194,20K+4.84%
1.4451.4701.4751.42529,00K-1.70%
1.4701.4701.4901.45028,50K0.00%
1.4701.4351.5001.43535,90K+2.80%
1.4301.4501.4851.4309,50K-1.38%
1.4501.4351.4501.39034,90K+0.69%
1.4401.3801.4501.37548,00K+3.97%
1.3851.3051.3851.30018,80K+6.13%
1.3051.3251.3301.30527,50K-1.51%
1.3251.3101.3451.30531,40K+1.15%
1.3101.3001.3101.27029,70K+1.16%
1.2951.3401.3401.25015,90K-3.36%
1.3401.3451.3801.32513,50K0.00%
Tertinggi: 1.680Terendah: 1.250Selisih: 430Rata-Rata: 1.478Perubahan%: 15
  • prospek yang sangat menjajikan
    0
    • prospek yang sangat menjajikan
      0