Breaking News

Tutup

Argha Karya Prima Ind Tbk (AKPI)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

492 -6 -1,20%

16:39:59 - Tutup. Mata uang dalam IDR

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000084205

Volume: 2.400
Bid/Ask: 492 / 494
Rentang Harian: 490 - 498

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick AKPI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Argha Karya Prima Ind Tbk dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Argha Karya Prima Ind tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1H	Saat Ini
	Harami Cross	1H	Saat Ini
Pola Selesai
	Bullish Engulfing	1D	1	27/07/2026
	Doji Star Bearish	1W	2	12/07/2026
	Bullish Hammer	5H	2	27/07/2026 13:00
	Dragonfly Doji	1D	3	23/07/2026
	Bullish Engulfing	5H	3	27/07/2026 08:00
	Dragonfly Doji	5H	4	24/07/2026 15:00
	Harami Bullish	30	4	28/07/2026 13:30
	Harami Cross	30	4	28/07/2026 13:30
	Harami Bullish	5H	5	24/07/2026 10:00
	Harami Cross	5H	5	24/07/2026 10:00
	Bullish Engulfing	1H	5	27/07/2026 15:00
	Belt Hold Bearish	30	5	28/07/2026 09:00
	Engulfing Bearish	30	5	28/07/2026 09:00
	Evening Doji Star	30	5	28/07/2026 09:00
	Evening Star	30	5	28/07/2026 09:00
	Harami Bullish	15	5	28/07/2026 13:30
	Harami Cross	15	5	28/07/2026 13:30
	Engulfing Bearish	15	6	28/07/2026 09:00
	Belt Hold Bearish	15	6	28/07/2026 09:00
	Harami Bullish	1D	7	17/07/2026
	Harami Cross	1D	7	17/07/2026
	Bullish Engulfing	30	7	27/07/2026 15:30
	Three Black Crows	1W	8	31/05/2026
	Three Black Crows	1D	8	16/07/2026
	Bullish Hammer	1D	9	15/07/2026
	Bullish doji Star	1M	10	Sep '25
	Tri-Star Bullish	1H	10	24/07/2026 16:00
	Dragonfly Doji	1H	11	24/07/2026 15:00
	Hanging Man	1D	12	10/07/2026
	Tri-Star Bearish	30	12	27/07/2026 09:00
	Tri-Star Bullish	15	13	27/07/2026 10:15
	Tri-Star Bearish	15	14	27/07/2026 09:15
	Gravestone Doji	5H	15	20/07/2026 06:00
	Engulfing Bearish	1W	16	05/04/2026
	Belt Hold Bearish	5H	17	17/07/2026 08:00
	Bullish doji Star	1H	18	23/07/2026 11:00
	Bullish doji Star	1M	19	Des '24
	Three Outside Down	1M	19	Des '24
	Tri-Star Bearish	30	19	24/07/2026 09:30
	Engulfing Bearish	1M	20	Nov '24
	Bullish doji Star	1W	21	01/03/2026
	Tri-Star Bullish	15	21	24/07/2026 11:00
	Bullish Hammer	5H	22	15/07/2026 06:00
	Tri-Star Bearish	15	22	24/07/2026 09:30
	Harami Bullish	1W	23	15/02/2026
	Harami Cross	1W	23	15/02/2026
	Tri-Star Bullish	30	23	23/07/2026 13:30
	Tri-Star Bearish	30	25	23/07/2026 10:30
	Engulfing Bearish	1W	27	18/01/2026
	Three Black Crows	1D	28	18/06/2026
	Doji Star Bearish	1H	28	21/07/2026 15:00
	Tri-Star Bullish	15	28	23/07/2026 11:15
	Bullish Engulfing	1H	29	21/07/2026 14:00
	Belt Hold Bullish	1W	30	28/12/2025
	Bullish Engulfing	1W	30	28/12/2025
	Hanging Man	5H	30	10/07/2026 06:00
	Tri-Star Bearish	15	30	23/07/2026 10:30
	Harami Cross Bearish	5H	31	09/07/2026 15:00
	Tri-Star Bullish	30	31	22/07/2026 13:30
	Belt Hold Bullish	5H	32	09/07/2026 10:00
	Bullish Engulfing	5H	32	09/07/2026 10:00
	Dragonfly Doji	1H	33	21/07/2026 09:00
	Doji Star Bearish	30	33	22/07/2026 09:30
	Harami Bullish	5H	34	08/07/2026 14:00
	Harami Cross	5H	34	08/07/2026 14:00
	Harami Cross	1M	36	Jul '23
	Belt Hold Bearish	5H	37	07/07/2026 08:00
	Doji Star Bearish	30	37	21/07/2026 15:00
	Tri-Star Bullish	15	37	22/07/2026 13:45
	Doji Star Bearish	5H	38	06/07/2026 12:00
	Belt Hold Bullish	1H	38	20/07/2026 11:00
	Doji Star Bearish	1W	39	26/10/2025
	Three Outside Up	1W	39	26/10/2025
	Bullish Engulfing	1W	40	19/10/2025
	Dragonfly Doji	1D	40	29/05/2026
	Shooting Star	1H	40	20/07/2026 09:00
	Three Inside Up	1H	40	20/07/2026 09:00
	Harami Cross Bearish	15	40	22/07/2026 09:15
	Bullish doji Star	1D	41	26/05/2026
	Harami Bullish	1D	41	26/05/2026
	Harami Cross	1D	41	26/05/2026
	Harami Bullish	1H	41	17/07/2026 16:00
	Harami Cross	1H	41	17/07/2026 16:00
	Bullish doji Star	1M	42	Jan '23
	Belt Hold Bullish	5H	43	02/07/2026 08:00
	Inverted Hammer	5H	43	02/07/2026 08:00
	Doji Star Bearish	1W	44	21/09/2025
	Engulfing Bearish	1M	45	Okt '22
	Falling Three Methods	1M	45	Okt '22
	Upside Gap Three Methods	1M	45	Okt '22
	Three Inside Up	1W	45	14/09/2025
	Harami Bullish	1D	45	20/05/2026
	Harami Cross	1D	45	20/05/2026
	Harami Bullish	1W	46	07/09/2025
	Harami Cross	1W	46	07/09/2025
	Three Outside Down	1D	46	19/05/2026
	Three Outside Down	30	46	20/07/2026 14:00
	Abandoned Baby Bullish	1M	47	Ags '22
	Engulfing Bearish	1D	47	18/05/2026
	Engulfing Bearish	1W	49	17/08/2025
	Tri-Star Bullish	30	49	20/07/2026 11:00
	Bullish Engulfing	1M	50	Mei '22
	Harami Cross	5H	50	29/06/2026 10:00
	Bullish doji Star	5H	50	29/06/2026 10:00
	Harami Bullish	5H	50	29/06/2026 10:00
	Bullish doji Star	30	51	20/07/2026 10:00
	Harami Bullish	30	51	20/07/2026 10:00
	Harami Cross	30	51	20/07/2026 10:00
	Engulfing Bearish	1D	52	07/05/2026
	Doji Star Bearish	1H	52	15/07/2026 16:00
	Shooting Star	1H	53	15/07/2026 15:00
	Three Inside Up	30	53	20/07/2026 09:00
	Tri-Star Bearish	15	53	21/07/2026 09:00
	Harami Bullish	30	54	17/07/2026 16:30
	Harami Cross	30	54	17/07/2026 16:30
	Bullish doji Star	15	57	20/07/2026 13:45
	Harami Bullish	15	57	20/07/2026 13:45
	Harami Cross	15	57	20/07/2026 13:45
	Belt Hold Bearish	1H	58	15/07/2026 09:00
	Engulfing Bearish	1H	58	15/07/2026 09:00
	Bullish Hammer	1H	58	15/07/2026 09:00
	Belt Hold Bearish	30	58	17/07/2026 09:00
	Belt Hold Bearish	15	58	20/07/2026 13:30
	Engulfing Bearish	15	58	20/07/2026 13:30
	Bullish Engulfing	1D	60	24/04/2026
	Homing Pigeon	5H	60	23/06/2026 14:00
	Belt Hold Bearish	1H	60	14/07/2026 15:00
	Engulfing Bearish	1H	60	14/07/2026 15:00
	Belt Hold Bearish	5H	61	23/06/2026 09:00
	Tri-Star Bullish	15	61	20/07/2026 11:00
	Harami Cross Bearish	1M	62	Mei '21
	Harami Bullish	1D	62	22/04/2026
	Harami Cross	1D	62	22/04/2026
	Inverted Hammer	1W	63	11/05/2025
	Tri-Star Bullish	15	63	20/07/2026 10:15
	Belt Hold Bullish	1H	64	14/07/2026 10:00
	Dragonfly Doji	15	64	20/07/2026 09:45
	Engulfing Bearish	1H	65	14/07/2026 09:00
	Tri-Star Bearish	30	65	16/07/2026 13:30
	Harami Cross Bearish	15	65	20/07/2026 09:30
	Bullish doji Star	1H	66	13/07/2026 16:00
	Harami Bullish	1H	66	13/07/2026 16:00
	Harami Cross	1H	66	13/07/2026 16:00
	Bullish doji Star	5H	67	18/06/2026 14:00
	Harami Bullish	5H	67	18/06/2026 14:00
	Harami Cross	5H	67	18/06/2026 14:00
	Belt Hold Bearish	5H	68	18/06/2026 09:00
	Harami Cross	1M	69	Okt '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AKPI

Tuliskan pendapat Anda mengenai Argha Karya Prima Ind Tbk

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

ahmad maklumi 24/12/2020 3:00

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

prospek yang sangat menjajikan

Balas

0 0

Laporkan

ahmad maklumi 24/12/2020 9:59

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

prospek yang sangat menjajikan

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220355534">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="220355534" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220355534" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220355534">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.130,59	-55,20	-0,89%
IDX Kompas 100	799,71	-7,14	-0,88%
FTSE Indonesia Local	2.179,84	-6,05	-0,28%
US 500	7.416,4	+3,2	+0,04%
Dow Jones	52.210,08	+262,83	+0,51%
Hang Seng	25.310,85	+103,67	+0,41%
Indeks Dolar AS	101,407	+0,023	+0,02%

Emas	4.027,00	-50,00	-1,23%
Perak	57,570	-1,142	-1,95%
Minyak Mentah WTI	81,56	-1,05	-1,27%
Minyak Brent	84,42	-1,45	-1,69%
Gas Alam	2,734	-0,054	-1,94%
Kopi C AS	342,43	+17,88	+5,51%
Gula #11 AS	14,56	-0,02	-0,14%

EUR/USD	1,1365	-0,0007	-0,06%
GBP/USD	1,3287	-0,0012	-0,09%
USD/JPY	163,93	+0,18	+0,11%
AUD/USD	0,6968	-0,0023	-0,33%
EUR/JPY	186,31	+0,14	+0,08%
USD/IDR	18.104,5	+104,5	+0,58%
GBP/JPY	217,80	+0,18	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	184	0	0,00%
PT BUMA Internasional Grup Tbk	220	+2	+0,92%
Bank Rakyat	144	-2	-1,37%
Semen Baturaja Persero	162	+2	+1,25%
Bumi Resources	165	-5	-2,94%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
AKPI	492	-6	-1,20%
MGH	5,19	-0,19	-3,53%
ZSPC	0,16	+0,01	+6,67%
TITULOS ABASCAL S.	1,044	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	165	-2,94%	2,71B
Darma Henwa	444	+0,45%	612,87M
Chandra Asri Petro	2.090	0,00%	257,10M
Bank Rakyat Persero	2,930	-0.68%	220.77M
Bank Mandiri Persero	4,100	-1.44%	162.84M
Bank Central Asia	6,225	-1.19%	122.92M
Antam	2,890	-2.69%	87.94M

Nama	Terakhir	Prb.%	Vol.
Kobexindo Tractors	198	+33,78%	129,82M
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Dwi Guna Laksana	286	+24,35%	12,53M
M Cash Integrasi PT	324	+21,80%	93,45M
Mega Perintis	765	+21,43%	3,72M
Bukit Darmo	169	+15,75%	72,47M
FKS Food Sejahtera Tbk PT	121	+15,24%	340,54M

Nama	Terakhir	Prb.%	Vol.
Maha Properti Indonesia Tbk PT	12.275	-14,90%	44,30K
Puri Sentul Permai Tbk PT	320,00	-14,89%	14,77M
Digital Mediatama Maxima	189	-12,50%	77,77M
Arkora Hydro Tbk PtT	4.600,00	-10,24%	5,37M
Lancartama Sejati	228	-10,24%	17,90M
Bank Of India Indonesia	1.125	-10,00%	0,10K
Alsok Indonesia	880	-9,74%	4,00K