Breaking News

Tutup

Archos (ALJXR)

	Simbol	Bursa	Mata Uang
	ALJXR	Paris	EUR	Real-time
	0OI0	London	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,2095 +0,0035 +1,70%

23/01 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR001400KO61

Volume: 657.522
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,2050 - 0,2180

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ALJXR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Archos dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Archos tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1M	Saat Ini
	Three Inside Up	1D	Saat Ini
	Dark Cloud Cover	5H	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Des '25
	Engulfing Bearish	1W	1	11/01/2026
	Harami Cross	1W	4	21/12/2025
	Doji Star Bearish	5H	4	22/01/2026 17:00
	Bullish Engulfing	30	4	23/01/2026 21:30
	Harami Cross	1M	5	Ags '25
	Engulfing Bearish	1H	5	23/01/2026 18:00
	Engulfing Bearish	5H	6	21/01/2026 21:00
	Three Outside Up	15	6	23/01/2026 22:00
	Three Outside Up	1H	7	23/01/2026 16:00
	Bullish Engulfing	15	7	23/01/2026 21:45
	Belt Hold Bullish	15	7	23/01/2026 21:45
	Belt Hold Bullish	1H	8	23/01/2026 15:00
	Bullish Engulfing	1H	8	23/01/2026 15:00
	Gravestone Doji	1H	9	22/01/2026 23:00
	Tri-Star Bullish	1H	9	22/01/2026 23:00
	Inverted Hammer	1W	10	09/11/2025
	Three River Bottom	1W	10	09/11/2025
	Three Outside Up	1M	11	Feb '25
	Bullish Hammer	1W	11	02/11/2025
	Belt Hold Bullish	5H	11	19/01/2026 19:00
	Belt Hold Bullish	15	11	23/01/2026 20:15
	Bullish Engulfing	1M	12	Jan '25
	Bullish doji Star	1D	12	07/01/2026
	Harami Bullish	1D	12	07/01/2026
	Harami Cross	1D	12	07/01/2026
	Belt Hold Bullish	15	12	23/01/2026 19:45
	Bullish Engulfing	15	12	23/01/2026 19:45
	On Neck Bearish	1H	13	22/01/2026 17:00
	Harami Bullish	1H	13	22/01/2026 17:00
	Harami Cross	1H	13	22/01/2026 17:00
	Belt Hold Bearish	30	13	23/01/2026 17:00
	Dragonfly Doji	15	13	23/01/2026 19:30
	Belt Hold Bearish	1H	14	22/01/2026 16:00
	Belt Hold Bullish	5H	15	16/01/2026 11:00
	Abandoned Baby Bullish	1H	15	22/01/2026 15:00
	Bullish doji Star	1H	16	21/01/2026 23:00
	Doji Star Bearish	1M	17	Ags '24
	Belt Hold Bullish	30	17	23/01/2026 15:00
	Inverted Hammer	30	17	23/01/2026 15:00
	Harami Bullish	1D	18	29/12/2025
	Harami Cross	1D	18	29/12/2025
	Harami Bullish	5H	18	14/01/2026 19:00
	Harami Cross	5H	18	14/01/2026 19:00
	Doji Star Bearish	1H	18	21/01/2026 21:00
	Gravestone Doji	30	19	22/01/2026 23:00
	Belt Hold Bearish	15	19	23/01/2026 18:00
	Engulfing Bearish	1D	20	23/12/2025
	Harami Bullish	5H	20	13/01/2026 23:00
	Harami Cross	5H	20	13/01/2026 23:00
	Separating Lines Bullish	1H	20	21/01/2026 19:00
	Harami Cross Bearish	30	20	22/01/2026 22:30
	Gravestone Doji	1D	21	22/12/2025
	Belt Hold Bullish	30	21	22/01/2026 22:00
	Belt Hold Bearish	15	23	23/01/2026 17:00
	Belt Hold Bullish	1W	24	03/08/2025
	Bullish Engulfing	1W	24	03/08/2025
	Belt Hold Bearish	1H	24	21/01/2026 15:00
	Harami Cross Bearish	15	24	23/01/2026 16:45
	Downside Gap Three Methods	1M	26	Nov '23
	Harami Cross	1D	26	15/12/2025
	Abandoned Baby Bullish	5H	26	09/01/2026 19:00
	Bullish Engulfing	5H	26	09/01/2026 19:00
	Tri-Star Bullish	1H	26	20/01/2026 22:00
	Belt Hold Bearish	30	26	22/01/2026 16:00
	Harami Cross Bearish	30	27	22/01/2026 15:30
	Doji Star Bearish	15	28	23/01/2026 15:45
	Gravestone Doji	1D	30	09/12/2025
	Doji Star Bearish	1D	30	09/12/2025
	Deliberation Bearish	1D	30	09/12/2025
	Belt Hold Bearish	1H	30	20/01/2026 18:00
	Tri-Star Bearish	30	30	21/01/2026 22:30
	Belt Hold Bearish	15	30	23/01/2026 15:15
	Belt Hold Bullish	1H	31	20/01/2026 17:00
	Downside Gap Three Methods	5H	32	07/01/2026 17:00
	Bullish Engulfing	5H	32	07/01/2026 17:00
	Inverted Hammer	5H	32	07/01/2026 17:00
	Falling Three Methods	1M	33	Apr '23
	Three Black Crows	5H	33	07/01/2026 12:00
	Doji Star Bearish	1M	34	Mar '23
	Three Inside Up	1W	34	25/05/2025
	Falling Three Methods	5H	34	06/01/2026 21:00
	Engulfing Bearish	1H	34	19/01/2026 23:00
	Harami Cross Bearish	15	34	22/01/2026 22:45
	Three Inside Up	1M	35	Feb '23
	Harami Bullish	1W	35	18/05/2025
	Harami Cross	1W	35	18/05/2025
	Belt Hold Bearish	1D	35	02/12/2025
	Dark Cloud Cover	1D	35	02/12/2025
	Belt Hold Bullish	15	35	22/01/2026 22:15
	Harami Cross	1M	36	Jan '23
	Harami Bullish	1M	36	Jan '23
	Bullish doji Star	1M	36	Jan '23
	Belt Hold Bearish	1H	36	19/01/2026 21:00
	Tri-Star Bearish	30	37	21/01/2026 18:30
	Engulfing Bearish	5H	38	05/01/2026 15:00
	Bullish doji Star	5H	39	02/01/2026 22:00
	Hanging Man	30	39	21/01/2026 17:30
	Dragonfly Bearish	30	39	21/01/2026 17:30
	Dragonfly Doji	30	39	21/01/2026 17:30
	Bullish doji Star	15	39	22/01/2026 17:15
	Harami Bullish	15	39	22/01/2026 17:15
	Harami Cross	15	39	22/01/2026 17:15
	Bullish Hammer	1D	40	25/11/2025
	Belt Hold Bearish	5H	40	02/01/2026 17:00
	Bullish doji Star	1H	40	19/01/2026 17:00
	Bullish Hammer	1H	41	19/01/2026 16:00
	Tri-Star Bearish	15	41	22/01/2026 16:15
	Belt Hold Bullish	5H	42	31/12/2025 15:00
	Belt Hold Bullish	1H	42	19/01/2026 15:00
	Bullish Engulfing	1H	42	19/01/2026 15:00
	Harami Cross Bearish	15	43	22/01/2026 15:45
	Hanging Man	5H	44	30/12/2025 14:00
	Three Black Crows	1H	44	16/01/2026 22:00
	Belt Hold Bearish	30	44	21/01/2026 15:00
	Belt Hold Bearish	1H	46	16/01/2026 20:00
	Tri-Star Bearish	15	46	21/01/2026 22:30
	Bullish Engulfing	5H	47	29/12/2025 13:00
	Tri-Star Bullish	30	47	20/01/2026 22:30
	Belt Hold Bullish	15	49	21/01/2026 20:45
	Three Outside Down	1W	50	02/02/2025
	Doji Star Bearish	1D	50	11/11/2025
	Belt Hold Bullish	15	50	21/01/2026 20:15
	Bullish Engulfing	15	50	21/01/2026 20:15
	Engulfing Bearish	1W	51	26/01/2025
	Harami Cross	5H	51	23/12/2025 22:00
	Harami Bullish	5H	51	23/12/2025 22:00
	Belt Hold Bullish	1H	51	16/01/2026 15:00
	Bullish Engulfing	1H	51	16/01/2026 15:00
	Three Inside Up	1H	51	16/01/2026 15:00
	Three Outside Up	1D	52	07/11/2025
	Bullish doji Star	1H	52	15/01/2026 23:00
	Harami Bullish	1H	52	15/01/2026 23:00
	Harami Cross	1H	52	15/01/2026 23:00
	Belt Hold Bearish	30	52	20/01/2026 18:30
	Upside Gap Three Methods	1W	53	12/01/2025
	Bullish Engulfing	1D	53	06/11/2025
	Belt Hold Bearish	15	53	21/01/2026 19:15
	Engulfing Bearish	5H	54	22/12/2025 21:00
	Stick Sandwich	1H	54	15/01/2026 21:00
	Inverted Hammer	1M	55	Jun '21
	Tri-Star Bullish	15	55	21/01/2026 18:45
	Bullish Hammer	1W	56	22/12/2024
	Bullish Hammer	30	56	20/01/2026 15:30
	Tri-Star Bearish	15	56	21/01/2026 18:30
	Gravestone Doji	30	57	20/01/2026 15:00
	Harami Cross Bearish	1H	58	15/01/2026 17:00
	Dragonfly Doji	15	58	21/01/2026 17:30
	Dragonfly Bearish	15	58	21/01/2026 17:30
	Hanging Man	15	58	21/01/2026 17:30
	Harami Cross Bearish	15	59	21/01/2026 17:00
	Belt Hold Bearish	1H	60	15/01/2026 15:00
	Harami Cross	1M	62	Nov '20
	Engulfing Bearish	1D	62	24/10/2025
	Doji Star Bearish	30	62	19/01/2026 21:00
	Harami Bullish	15	62	21/01/2026 16:00
	Harami Cross	15	62	21/01/2026 16:00
	Harami Cross	1W	63	03/11/2024
	Belt Hold Bullish	1D	64	22/10/2025
	Dragonfly Doji	30	64	19/01/2026 19:30
	Hanging Man	30	64	19/01/2026 19:30
	Dragonfly Bearish	30	64	19/01/2026 19:30
	Doji Star Bearish	30	64	19/01/2026 19:30
	Harami Cross	1M	65	Ags '20
	Inverted Hammer	5H	65	17/12/2025 11:00
	Belt Hold Bullish	30	65	19/01/2026 19:00
	Belt Hold Bearish	15	66	21/01/2026 15:00
	Dragonfly Bearish	15	66	21/01/2026 15:00
	Harami Cross	1M	67	Jun '20
	Three Inside Up	5H	67	16/12/2025 15:00
	Harami Bullish	1H	67	14/01/2026 17:00
	Harami Cross	1H	67	14/01/2026 17:00
	Doji Star Bearish	1D	68	16/10/2025
	Three Outside Up	1D	68	16/10/2025
	Belt Hold Bearish	1H	68	14/01/2026 16:00
	Doji Star Bearish	1H	68	14/01/2026 16:00
	Dragonfly Bearish	1H	68	14/01/2026 16:00
	Bullish Engulfing	1D	69	15/10/2025
	Morning Doji Star	1D	69	15/10/2025
	Morning Star	1D	69	15/10/2025
	Three Inside Up	1D	69	15/10/2025
	Three Inside Up	1H	69	14/01/2026 15:00
	Tri-Star Bullish	15	69	20/01/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ALJXR

Tuliskan pendapat Anda mengenai Archos

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	4.979,70	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,88	+1,82	+2,84%
Gas Alam	5,275	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ALJXR	0,2095	+0,0035	+1,70%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3.45%	9.72B
Darma Henwa	685	+3,01%	1,58B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Petrosea	9,175	-14.85%	271.20M
Aneka Tambang Persero	4.290	+1,66%	203,51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34.67%	20.13M
Trisula Textile	199	+34,46%	1,36B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Multikarya Asia Pasifik Raya Tbk PT	910.00	+24.66%	12.69M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Jasuindo Tiga Perkasa	735	+24.58%	31.98M
Satu Visi Putra PT Tbk	575.00	+24.46%	7.07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6,375	-15.00%	3.18M
Kioson Komersial	165	-14.95%	39.81M
Petrosea	9,175	-14.85%	271.20M
Pudjiadi Prestige	585	-14.60%	5.34M
Bersama Zatta Jaya Tbk PT	106.00	-14.52%	501.66M
Harapan Duta Pertiwi PT	326	-13.30%	42.08M
Pelayaran Nasional	188	-12.96%	34.65M