Breaking News

Tutup

Archos (ALJXR)

	Simbol	Bursa	Mata Uang
	ALJXR	Paris	EUR	Real-time
	0OI0	London	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,1932 -0,0018 -0,92%

13/02 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR001400KO61

Volume: 240.116
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,1930 - 0,1968

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ALJXR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Archos dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Archos tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1D	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Dragonfly Doji	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	2	Des '25
	Belt Hold Bearish	5H	2	12/02/2026 23:00
	Tri-Star Bearish	15	2	13/02/2026 22:45
	Bullish Hammer	1H	3	13/02/2026 20:00
	Engulfing Bearish	1W	4	11/01/2026
	Bullish Engulfing	30	5	13/02/2026 20:30
	Harami Cross	1M	6	Ags '25
	Three Inside Up	1D	6	05/02/2026
	Doji Star Bearish	15	6	13/02/2026 21:00
	Harami Cross	1W	7	21/12/2025
	Belt Hold Bearish	5H	7	11/02/2026 12:00
	Separating Lines Bullish	15	7	13/02/2026 20:45
	Homing Pigeon	1H	8	13/02/2026 15:00
	Belt Hold Bearish	5H	9	10/02/2026 16:00
	Belt Hold Bearish	1H	9	12/02/2026 23:00
	Belt Hold Bullish	30	9	13/02/2026 17:00
	Belt Hold Bullish	1D	10	30/01/2026
	Bullish doji Star	1H	10	12/02/2026 22:00
	Harami Bullish	1H	10	12/02/2026 22:00
	Harami Cross	1H	10	12/02/2026 22:00
	Harami Bullish	5H	11	09/02/2026 20:00
	Harami Cross	5H	11	09/02/2026 20:00
	Three Outside Up	1M	12	Feb '25
	Belt Hold Bullish	1D	12	28/01/2026
	Bullish Engulfing	1M	13	Jan '25
	Inverted Hammer	1W	13	09/11/2025
	Three River Bottom	1W	13	09/11/2025
	Tri-Star Bullish	30	13	13/02/2026 15:00
	Bullish Hammer	1W	14	02/11/2025
	Three Outside Down	5H	14	06/02/2026 17:00
	Tri-Star Bullish	15	14	13/02/2026 17:15
	Three Inside Up	1D	15	23/01/2026
	Belt Hold Bearish	5H	15	06/02/2026 12:00
	Engulfing Bearish	5H	15	06/02/2026 12:00
	Bullish Hammer	1H	15	12/02/2026 17:00
	Hanging Man	30	15	12/02/2026 23:00
	Dragonfly Bearish	30	15	12/02/2026 23:00
	Dragonfly Doji	30	15	12/02/2026 23:00
	Doji Star Bearish	1M	18	Ags '24
	Tri-Star Bearish	30	18	12/02/2026 21:00
	Tri-Star Bullish	30	20	12/02/2026 19:00
	Tri-Star Bullish	15	20	13/02/2026 15:00
	Tri-Star Bearish	15	21	12/02/2026 23:30
	Belt Hold Bearish	5H	22	03/02/2026 14:00
	Belt Hold Bearish	1H	25	11/02/2026 15:00
	Bullish doji Star	15	25	12/02/2026 21:30
	Belt Hold Bearish	15	26	12/02/2026 21:15
	Downside Gap Three Methods	1M	27	Nov '23
	Belt Hold Bullish	1W	27	03/08/2025
	Bullish Engulfing	1W	27	03/08/2025
	Bullish doji Star	1D	27	07/01/2026
	Harami Bullish	1D	27	07/01/2026
	Harami Cross	1D	27	07/01/2026
	Belt Hold Bullish	5H	27	30/01/2026 15:00
	Tri-Star Bearish	30	27	11/02/2026 22:30
	Tri-Star Bearish	15	27	12/02/2026 21:00
	Belt Hold Bullish	1H	29	10/02/2026 19:00
	Tri-Star Bullish	15	29	12/02/2026 19:00
	Tri-Star Bearish	15	30	12/02/2026 18:30
	Tri-Star Bullish	15	31	12/02/2026 17:45
	Belt Hold Bullish	5H	32	28/01/2026 13:00
	Inverted Hammer	5H	32	28/01/2026 13:00
	Hanging Man	1H	32	10/02/2026 16:00
	Dragonfly Bearish	1H	32	10/02/2026 16:00
	Harami Bullish	1D	33	29/12/2025
	Harami Cross	1D	33	29/12/2025
	Tri-Star Bullish	15	33	12/02/2026 17:00
	Falling Three Methods	1M	34	Apr '23
	Doji Star Bearish	1M	35	Mar '23
	Engulfing Bearish	1D	35	23/12/2025
	Three Inside Up	1M	36	Feb '23
	Gravestone Doji	1D	36	22/12/2025
	Falling Three Methods	5H	36	26/01/2026 21:00
	Bullish doji Star	1M	37	Jan '23
	Harami Bullish	1M	37	Jan '23
	Harami Cross	1M	37	Jan '23
	Three Inside Up	1W	37	25/05/2025
	Belt Hold Bearish	30	37	11/02/2026 15:00
	Harami Cross	1W	38	18/05/2025
	Harami Bullish	1W	38	18/05/2025
	Tri-Star Bearish	15	38	11/02/2026 22:45
	Doji Star Bearish	30	39	10/02/2026 23:00
	Harami Cross	1D	41	15/12/2025
	Belt Hold Bearish	1H	41	09/02/2026 15:00
	Doji Star Bearish	1H	41	09/02/2026 15:00
	Dragonfly Bearish	1H	41	09/02/2026 15:00
	Belt Hold Bullish	1H	42	06/02/2026 23:00
	Bullish Engulfing	1H	42	06/02/2026 23:00
	Three Inside Up	1H	42	06/02/2026 23:00
	Tri-Star Bullish	15	42	11/02/2026 20:00
	Doji Star Bearish	5H	43	22/01/2026 17:00
	Harami Bullish	1H	43	06/02/2026 22:00
	Harami Cross	1H	43	06/02/2026 22:00
	Engulfing Bearish	30	44	10/02/2026 18:00
	Inverted Hammer	30	44	10/02/2026 18:00
	Deliberation Bearish	1D	45	09/12/2025
	Doji Star Bearish	1D	45	09/12/2025
	Gravestone Doji	1D	45	09/12/2025
	Engulfing Bearish	5H	45	21/01/2026 21:00
	Tri-Star Bearish	30	45	10/02/2026 17:30
	Bullish Hammer	1H	46	06/02/2026 19:00
	Stick Sandwich	1H	46	06/02/2026 19:00
	Hanging Man	30	46	10/02/2026 16:30
	Dragonfly Bearish	30	46	10/02/2026 16:30
	Belt Hold Bullish	1H	47	06/02/2026 18:00
	Homing Pigeon	1H	48	06/02/2026 17:00
	Belt Hold Bearish	30	48	10/02/2026 15:30
	Three Outside Down	1H	49	06/02/2026 16:00
	Belt Hold Bearish	30	49	10/02/2026 15:00
	Belt Hold Bullish	15	49	11/02/2026 16:00
	Belt Hold Bearish	1D	50	02/12/2025
	Dark Cloud Cover	1D	50	02/12/2025
	Belt Hold Bullish	5H	50	19/01/2026 19:00
	Three Outside Up	30	50	09/02/2026 23:00
	Belt Hold Bullish	15	50	11/02/2026 15:45
	Bullish Engulfing	30	51	09/02/2026 22:30
	Harami Bullish	15	51	11/02/2026 15:15
	Harami Cross	15	51	11/02/2026 15:15
	Harami Bullish	1H	52	05/02/2026 22:00
	Harami Cross	1H	52	05/02/2026 22:00
	Gravestone Doji	30	52	09/02/2026 22:00
	Tri-Star Bullish	30	52	09/02/2026 22:00
	Belt Hold Bearish	15	52	11/02/2026 15:00
	Three Outside Down	1W	53	02/02/2025
	Tri-Star Bearish	30	53	09/02/2026 21:30
	Engulfing Bearish	1W	54	26/01/2025
	Belt Hold Bullish	5H	54	16/01/2026 11:00
	Bullish Hammer	1D	55	25/11/2025
	Harami Bullish	1H	55	05/02/2026 19:00
	Harami Cross	1H	55	05/02/2026 19:00
	Doji Star Bearish	15	55	10/02/2026 23:00
	Inverted Hammer	1M	56	Jun '21
	Upside Gap Three Methods	1W	56	12/01/2025
	Harami Bullish	5H	57	14/01/2026 19:00
	Harami Cross	5H	57	14/01/2026 19:00
	Harami Cross Bearish	1H	57	05/02/2026 17:00
	Homing Pigeon	30	57	09/02/2026 19:00
	Three Outside Up	1H	58	05/02/2026 16:00
	Bullish Hammer	1W	59	22/12/2024
	Harami Bullish	5H	59	13/01/2026 23:00
	Harami Cross	5H	59	13/01/2026 23:00
	Belt Hold Bullish	1H	59	05/02/2026 15:00
	Bullish Engulfing	1H	59	05/02/2026 15:00
	Tri-Star Bullish	15	59	10/02/2026 19:15
	Tri-Star Bullish	1H	60	04/02/2026 23:00
	Harami Bullish	30	61	09/02/2026 15:30
	Harami Cross	30	61	09/02/2026 15:30
	Belt Hold Bearish	30	62	09/02/2026 15:00
	Dragonfly Bearish	30	62	09/02/2026 15:00
	Harami Cross	1M	63	Nov '20
	Doji Star Bearish	30	63	06/02/2026 23:30
	Belt Hold Bullish	30	64	06/02/2026 23:00
	Bullish Engulfing	30	64	06/02/2026 23:00
	Three Inside Up	30	64	06/02/2026 23:00
	Doji Star Bearish	1D	65	11/11/2025
	Abandoned Baby Bullish	5H	65	09/01/2026 19:00
	Bullish Engulfing	5H	65	09/01/2026 19:00
	Harami Bullish	30	65	06/02/2026 22:30
	Harami Cross	30	65	06/02/2026 22:30
	Evening Doji Star	15	65	10/02/2026 16:30
	Evening Star	15	65	10/02/2026 16:30
	Abandoned Baby Bearish	15	65	10/02/2026 16:30
	Engulfing Bearish	15	65	10/02/2026 16:30
	Belt Hold Bearish	15	65	10/02/2026 16:30
	Harami Cross	1M	66	Ags '20
	Harami Cross	1W	66	03/11/2024
	Three Outside Up	1H	66	04/02/2026 16:00
	Doji Star Bearish	15	66	10/02/2026 16:00
	Three Outside Up	1D	67	07/11/2025
	Inverted Hammer	1H	67	04/02/2026 15:00
	Bullish Engulfing	1H	67	04/02/2026 15:00
	Belt Hold Bullish	1H	67	04/02/2026 15:00
	Shooting Star	1H	67	04/02/2026 15:00
	Belt Hold Bullish	15	67	10/02/2026 15:45
	Harami Cross	1M	68	Jun '20
	Bullish Engulfing	1D	68	06/11/2025
	Belt Hold Bearish	30	68	06/02/2026 19:30
	Engulfing Bearish	30	68	06/02/2026 19:30
	Bullish Hammer	30	68	06/02/2026 19:30
	Belt Hold Bearish	15	68	10/02/2026 15:30
	Engulfing Bearish	15	68	10/02/2026 15:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ALJXR

Tuliskan pendapat Anda mengenai Archos

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.830,5	-2,3	-0,03%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,82	-0,02	-0,02%

Emas	5.046,30	+97,90	+1,98%
Perak	77,964	+2,282	+3,02%
Minyak Mentah WTI	62,89	+0,05	+0,08%
Minyak Brent	67,75	+0,23	+0,34%
Gas Alam	3,243	+0,026	+0,81%
Kopi C AS	300,05	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1869	-0,0002	-0,02%
GBP/USD	1,3649	+0,0025	+0,18%
USD/JPY	152,70	-0,05	-0,03%
AUD/USD	0,7075	-0,0015	-0,21%
EUR/JPY	181,24	-0,06	-0,03%
USD/IDR	16.830,0	+15,0	+0,09%
GBP/JPY	208,44	+0,35	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ALJXR	0,1932	-0,0018	-0,92%
RI	0,09	0,01	5,88%
5471	38,80	+0,55	+1,44%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8.15%	11.23B
Bersama Zatta Jaya Tbk PT	121.00	-3.20%	4.81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5,075	0.00%	157.24M
Aneka Tambang Persero	4,050	-1.70%	140.46M
Petrosea	7,450	+1.71%	88.75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25.17%	1.01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3,020	+24.79%	547.40K
Guna Timur Raya	474	+24.74%	3.20M
Indospring	2,210	+24.51%	81.78M
Bersama Mencapai Puncak PT Tbk	515.00	+24.40%	32.32M
Daaz Bara Lestari Tbk PT	4,000.00	+16.28%	9.37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1,510	-14.93%	673.30K
Satria Mega Kencana	1,940	-14.91%	452.30K
PT Hillcon Tbk	80.00	-13.98%	255.35M
Leyand International	129	-12.84%	224.28M
Yanaprima Hastapersada	610	-10.29%	1.31M
Graha Prima Mentari PT Tbk	438.00	-9.88%	45.48M
Soraya Berjaya Indonesia Tbk PT	128.00	-9.86%	112.68M