Breaking News

Tutup

Arcadis NV ADR (ARCAY)

Simbol	Bursa	Mata Uang
ARCAY	Pasar OTC	USD	Tertunda
0N6B	London	EUR	Real-time
ARDS	Amsterdam	EUR	Real-time
ARCD	Wina	EUR	Real-time
ARCADa	BATS Europe	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

48,64 +0,53 +1,10%

02:59:59 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.206
Bid/Ask: 0,00 / 0,00
Rentang Harian: 48,10 - 48,64

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ARCAY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Arcadis NV ADR dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Arcadis NV tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bullish	1W	4	02/08/2026
	Harami Cross	1W	4	02/08/2026
	Belt Hold Bearish	1W	5	26/07/2026
	Belt Hold Bullish	5H	5	22/09/2026 20:00
	Harami Cross Bearish	1H	5	24/09/2026 00:00
	Tri-Star Bearish	30	5	24/09/2026 00:00
	Tri-Star Bearish	15	5	24/09/2026 00:00
	Bullish doji Star	1W	6	19/07/2026
	Harami Cross	1D	7	05/08/2026
	Harami Bullish	1D	7	05/08/2026
	Tri-Star Bearish	5H	7	04/09/2026 17:00
	Kicking Bearish	1H	8	23/09/2026 01:00
	Downside Gap Three Methods	1M	9	Jan '26
	Bullish Engulfing	1M	9	Jan '26
	Belt Hold Bearish	1D	9	27/07/2026
	Kicking Bearish	30	9	23/09/2026 01:00
	Kicking Bearish	15	9	23/09/2026 01:00
	Falling Three Methods	1M	10	Des '25
	Belt Hold Bullish	15	10	23/09/2026 00:45
	Evening Doji Star	1M	11	Nov '25
	Tri-Star Bearish	1H	11	04/09/2026 20:00
	Doji Star Bearish	1M	12	Okt '25
	Tri-Star Bearish	30	12	04/09/2026 20:30
	Tri-Star Bearish	15	12	04/09/2026 20:45
	Bullish Engulfing	1M	13	Sep '25
	Harami Bullish	5H	14	28/07/2026 19:00
	Harami Cross	5H	14	28/07/2026 19:00
	Harami Bullish	1M	15	Jul '25
	Three Inside Up	1W	15	19/04/2026
	Morning Doji Star	1W	15	19/04/2026
	Belt Hold Bearish	5H	15	27/07/2026 23:00
	Bullish doji Star	1W	16	12/04/2026
	Harami Bullish	1W	16	12/04/2026
	Harami Cross	1W	16	12/04/2026
	Tri-Star Bullish	5H	16	22/07/2026 23:00
	Belt Hold Bullish	1D	17	28/05/2026
	Tri-Star Bearish	5H	17	22/07/2026 18:00
	Tri-Star Bullish	1H	17	05/08/2026 21:00
	Tri-Star Bullish	30	18	05/08/2026 21:00
	Tri-Star Bullish	15	18	05/08/2026 21:15
	Belt Hold Bullish	1M	19	Mar '25
	Tri-Star Bullish	5H	20	26/06/2026 02:00
	Tri-Star Bearish	1D	22	05/05/2026
	Tri-Star Bearish	1H	23	22/07/2026 22:00
	Tri-Star Bullish	30	23	23/07/2026 02:30
	Tri-Star Bearish	5H	24	12/06/2026 23:00
	Tri-Star Bearish	30	24	22/07/2026 22:30
	Tri-Star Bullish	15	24	23/07/2026 02:45
	Tri-Star Bearish	15	25	22/07/2026 22:30
	Tri-Star Bullish	1H	26	26/06/2026 02:00
	Tri-Star Bearish	1H	27	25/06/2026 23:00
	Tri-Star Bullish	30	27	26/06/2026 02:30
	Tri-Star Bearish	30	28	25/06/2026 23:30
	Tri-Star Bullish	15	28	26/06/2026 02:45
	Tri-Star Bullish	1W	29	14/12/2025
	Shooting Star	1D	29	20/04/2026
	Inverted Hammer	1D	29	20/04/2026
	Tri-Star Bearish	15	29	25/06/2026 23:45
	Bullish doji Star	1D	30	16/04/2026
	Harami Bullish	1D	30	16/04/2026
	Harami Cross	1D	30	16/04/2026
	Bullish doji Star	5H	30	28/05/2026 18:00
	Falling Three Methods	5H	31	22/05/2026 22:00
	Tri-Star Bullish	1H	31	13/06/2026 02:00
	Bullish doji Star	1W	32	16/11/2025
	Tri-Star Bearish	1H	32	13/06/2026 00:00
	Tri-Star Bullish	30	32	13/06/2026 02:30
	Tri-Star Bullish	1D	33	31/03/2026
	Tri-Star Bearish	30	33	13/06/2026 00:30
	Tri-Star Bullish	15	33	13/06/2026 02:45
	Tri-Star Bearish	1D	34	30/03/2026
	Tri-Star Bearish	15	34	13/06/2026 00:30
	Tri-Star Bullish	1D	35	20/03/2026
	Harami Cross	1W	36	19/10/2025
	Tri-Star Bullish	5H	36	06/05/2026 01:00
	Tri-Star Bullish	1H	36	01/06/2026 23:00
	Shooting Star	1W	37	12/10/2025
	Tri-Star Bearish	5H	37	05/05/2026 20:00
	Tri-Star Bullish	30	37	01/06/2026 23:00
	Tri-Star Bearish	30	38	01/06/2026 21:30
	Tri-Star Bullish	15	38	01/06/2026 23:15
	Three Outside Up	1W	39	14/09/2025
	Tri-Star Bullish	1H	39	29/05/2026 00:00
	Tri-Star Bearish	15	39	01/06/2026 21:30
	Bullish Engulfing	1W	40	07/09/2025
	Bullish doji Star	1D	40	04/03/2026
	Tri-Star Bullish	30	40	29/05/2026 00:00
	Homing Pigeon	1W	41	17/08/2025
	Doji Star Bearish	5H	41	01/05/2026 01:00
	Tri-Star Bullish	1H	41	23/05/2026 02:00
	Tri-Star Bullish	15	41	29/05/2026 00:15
	Tri-Star Bearish	1H	42	23/05/2026 01:00
	Tri-Star Bullish	30	42	23/05/2026 02:30
	Tri-Star Bearish	30	43	23/05/2026 01:00
	Tri-Star Bullish	15	43	23/05/2026 02:45
	Tri-Star Bullish	1W	44	06/07/2025
	Belt Hold Bullish	1D	44	23/02/2026
	Inverted Hammer	1D	44	23/02/2026
	Tri-Star Bearish	15	44	23/05/2026 01:00
	Belt Hold Bearish	1M	45	Des '22
	Belt Hold Bullish	1D	45	20/02/2026
	Bullish Engulfing	1D	45	20/02/2026
	Harami Cross Bearish	1D	47	27/01/2026
	Harami Bullish	1H	47	12/05/2026 23:00
	Harami Cross	1H	47	12/05/2026 23:00
	Harami Cross	30	48	12/05/2026 23:30
	Harami Bullish	30	48	12/05/2026 23:30
	Belt Hold Bearish	1D	49	09/01/2026
	Tri-Star Bullish	1H	49	06/05/2026 02:00
	Harami Bullish	15	49	12/05/2026 23:30
	Harami Cross	15	49	12/05/2026 23:30
	Homing Pigeon	1W	50	27/04/2025
	Tri-Star Bearish	1H	50	05/05/2026 23:00
	Tri-Star Bullish	30	50	06/05/2026 02:30
	Tri-Star Bearish	30	51	05/05/2026 23:00
	Tri-Star Bullish	15	51	06/05/2026 02:45
	Harami Bullish	1D	52	19/12/2025
	Harami Cross	1D	52	19/12/2025
	Bullish doji Star	5H	52	10/04/2026 00:00
	Harami Bullish	5H	52	10/04/2026 00:00
	Harami Cross	5H	52	10/04/2026 00:00
	Tri-Star Bearish	15	52	05/05/2026 23:15
	Tri-Star Bullish	1W	54	09/03/2025
	Harami Bearish	1H	55	30/04/2026 22:00
	Harami Bearish	30	56	30/04/2026 22:00
	Bullish doji Star	1D	57	21/11/2025
	Harami Bearish	15	57	30/04/2026 22:00
	Harami Bullish	1W	59	29/12/2024
	Harami Cross	1W	59	29/12/2024
	Tri-Star Bearish	5H	59	30/03/2026 19:00
	Harami Bullish	1H	60	25/04/2026 00:00
	Harami Cross	1H	60	25/04/2026 00:00
	Belt Hold Bullish	1D	61	04/11/2025
	Tri-Star Bullish	5H	61	18/03/2026 02:00
	Harami Bullish	30	61	25/04/2026 00:00
	Harami Cross	30	61	25/04/2026 00:00
	Bullish doji Star	1W	62	03/11/2024
	Bullish doji Star	1H	62	24/04/2026 20:00
	Engulfing Bearish	30	62	24/04/2026 21:30
	Harami Bullish	15	62	25/04/2026 00:15
	Harami Cross	15	62	25/04/2026 00:15
	Belt Hold Bearish	1M	63	Jun '21
	Harami Cross	1D	63	22/10/2025
	Engulfing Bearish	1H	63	24/04/2026 02:00
	Belt Hold Bearish	1H	63	24/04/2026 02:00
	Engulfing Bearish	15	63	24/04/2026 21:30
	Tri-Star Bearish	30	64	24/04/2026 02:30
	Tri-Star Bearish	15	65	24/04/2026 02:45
	Doji Star Bearish	1D	68	11/09/2025
	Three Outside Up	1D	68	11/09/2025
	Bullish doji Star	5H	68	04/03/2026 18:00
	Bullish Engulfing	1D	69	08/09/2025
	Bullish Hammer	1D	69	08/09/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ARCAY

Tuliskan pendapat Anda mengenai Arcadis NV

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.009,50	-61,64	-1,02%
IDX Kompas 100	773,51	-11,44	-1,46%
FTSE Indonesia Local	2.137,97	-22,47	-1,04%
US 500	7.675,7	+9,0	+0,12%
Dow Jones	50.926,56	+20,51	+0,04%
Hang Seng	24.613,27	+89,70	+0,37%
Indeks Dolar AS	101,885	+0,005	+0,00%

Emas	4.175,40	-26,90	-0,64%
Perak	60,795	-0,385	-0,63%
Minyak Mentah WTI	92,84	-0,03	-0,03%
Minyak Brent	102,50	+0,19	+0,19%
Gas Alam	2,927	-0,043	-1,45%
Kopi C AS	289,25	-1,45	-0,50%
Gula #11 AS	18,96	+0,35	+1,88%

EUR/USD	1,1235	-0,0008	-0,07%
GBP/USD	1,3186	-0,0015	-0,11%
USD/JPY	158,12	+0,03	+0,02%
AUD/USD	0,6918	-0,0013	-0,19%
EUR/JPY	177,64	-0,12	-0,07%
USD/IDR	17.955,6	+20,0	+0,11%
GBP/JPY	208,51	-0,13	-0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	214	-2	-0,93%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	147	-6	-3,92%
Bumi Resources	170	-5	-2,86%
PP Properti Tbk PT	20	-1	-4,76%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ARCAY	48,64	+0,53	+1,10%
	TRSG	1,2400	+0,0500	+4,20%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Asri Karya Lestari PT Tbk	486.00	0.00%	684.64M
PT Petrindo Jaya Kreasi Tbk	865.00	+2.37%	414.71M
Dian Swastatika	1,120	+4.67%	355.27M
Telkom Indonesia	2,250	-1.75%	224.74M
Bank Rakyat Persero	3,100	-1.27%	134.10M
Bank Central Asia	6,000	-1.23%	118.04M
Astra International	4,510	-1.96%	86.16M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	189	+35,00%	42,82M
Anugerah Kagum Karya	45	+32,35%	37,17M
Communication Cable Systems	470	+25,00%	36,60M
Rockfields Prop	2.370	+24,74%	648,20K
Graha Layar Prima	2.880	+24,68%	7,90K
Bank Of India Indonesia	2.880	+24,68%	46,00K
Guna Timur Raya	2.580	+24,64%	221,90K

Nama	Terakhir	Prb.%	Vol.
Alsok Indonesia	1.005	-14,83%	571,10K
Verona Indah Pictures Pt Tbk	184,00	-14,81%	17,05M
Fortune Indonesia	191	-14,73%	2,06M
Alakasa Industrindo Tbk	5.375	-14,68%	77,20K
Widodo Makmur Perkasa PT	24	-14,29%	160,55M
Mitra Angkasa Sejahtera PT Tbk	30	-14,29%	18,56M
Andira Agro	19	-13,64%	26,11M