Breaking News

Tutup

Apptech Corp (APCX)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,3400 +0,0075 +2,26%

17/01 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 40.581
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,3250 - 0,3400

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick APCX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Apptech Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Apptech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Engulfing	1M	2	Nov '25
	Tri-Star Bearish	15	2	17/01/2026 01:00
	Belt Hold Bullish	1H	3	16/01/2026 22:00
	Bullish Engulfing	1H	3	16/01/2026 22:00
	Doji Star Bearish	30	4	16/01/2026 22:30
	Three Outside Up	30	4	16/01/2026 22:30
	Tri-Star Bearish	15	4	17/01/2026 00:00
	Doji Star Bearish	1D	5	09/01/2026
	Bullish Engulfing	30	5	16/01/2026 22:00
	Belt Hold Bullish	30	5	16/01/2026 22:00
	Three Outside Up	1D	6	08/01/2026
	Bullish Hammer	5H	6	13/01/2026 23:00
	Belt Hold Bullish	1H	6	16/01/2026 01:00
	Belt Hold Bullish	1D	7	07/01/2026
	Bullish Engulfing	1D	7	07/01/2026
	Harami Bullish	1H	7	15/01/2026 23:00
	Belt Hold Bullish	15	7	16/01/2026 22:00
	Engulfing Bearish	1W	8	16/11/2025
	Harami Cross	5H	8	13/01/2026 03:00
	Bullish doji Star	5H	8	13/01/2026 03:00
	Harami Bullish	5H	8	13/01/2026 03:00
	Belt Hold Bullish	30	8	16/01/2026 01:30
	Belt Hold Bullish	15	9	16/01/2026 21:30
	Harami Cross Bearish	1H	10	15/01/2026 03:00
	Belt Hold Bullish	30	10	15/01/2026 22:30
	Three Inside Up	1H	11	15/01/2026 02:00
	Doji Star Bearish	30	11	15/01/2026 22:00
	Hanging Man	30	11	15/01/2026 22:00
	Dragonfly Bearish	30	11	15/01/2026 22:00
	Dragonfly Doji	30	11	15/01/2026 22:00
	Harami Bullish	1H	12	15/01/2026 01:00
	Harami Cross	1H	12	15/01/2026 01:00
	Belt Hold Bullish	15	12	16/01/2026 01:30
	Belt Hold Bullish	1D	13	29/12/2025
	Inverted Hammer	1D	13	29/12/2025
	Engulfing Bearish	5H	13	08/01/2026 18:00
	Belt Hold Bullish	15	14	15/01/2026 22:45
	Doji Star Bearish	30	15	15/01/2026 02:30
	Belt Hold Bearish	1H	16	14/01/2026 21:00
	Engulfing Bearish	1H	16	14/01/2026 21:00
	Belt Hold Bearish	15	16	15/01/2026 22:00
	Engulfing Bearish	15	16	15/01/2026 22:00
	Belt Hold Bullish	5H	17	07/01/2026 02:00
	Tri-Star Bullish	30	17	15/01/2026 01:30
	Belt Hold Bullish	15	17	15/01/2026 21:30
	Downside Gap Three Methods	1D	18	19/12/2025
	Dragonfly Doji	5H	18	06/01/2026 21:00
	Bullish doji Star	1D	20	17/12/2025
	Inverted Hammer	5H	20	05/01/2026 20:00
	Bullish Hammer	1D	21	16/12/2025
	Hanging Man	5H	21	03/01/2026 03:00
	Dragonfly Bearish	5H	21	03/01/2026 03:00
	Harami Bullish	1H	21	13/01/2026 03:00
	Harami Cross	1H	21	13/01/2026 03:00
	Harami Bullish	30	21	14/01/2026 22:30
	Harami Cross	30	21	14/01/2026 22:30
	Dark Cloud Cover	1D	22	15/12/2025
	Tri-Star Bullish	30	23	14/01/2026 00:00
	Tri-Star Bullish	15	23	15/01/2026 01:45
	Belt Hold Bullish	1H	24	12/01/2026 23:00
	Tri-Star Bearish	30	25	13/01/2026 23:00
	Harami Bullish	15	27	14/01/2026 22:30
	Harami Cross	15	27	14/01/2026 22:30
	Belt Hold Bearish	15	28	14/01/2026 21:30
	Engulfing Bearish	15	28	14/01/2026 21:30
	Belt Hold Bullish	5H	29	29/12/2025 18:00
	Bullish Engulfing	5H	29	29/12/2025 18:00
	Deliberation Bearish	1H	29	09/01/2026 21:00
	Doji Star Bearish	1H	29	09/01/2026 21:00
	Tri-Star Bullish	15	29	14/01/2026 00:00
	Harami Cross Bearish	5H	30	27/12/2025 01:00
	Harami Cross	30	30	13/01/2026 03:00
	Harami Bullish	30	30	13/01/2026 03:00
	Bullish doji Star	30	30	13/01/2026 03:00
	Tri-Star Bearish	15	31	13/01/2026 23:15
	Deliberation Bearish	1D	32	01/12/2025
	Doji Star Bearish	1D	32	01/12/2025
	Belt Hold Bullish	5H	32	24/12/2025 23:00
	Hanging Man	5H	34	23/12/2025 22:00
	Dragonfly Bearish	5H	34	23/12/2025 22:00
	Bullish doji Star	15	37	13/01/2026 03:15
	Harami Bullish	15	37	13/01/2026 03:15
	Harami Cross	15	37	13/01/2026 03:15
	Deliberation Bearish	5H	38	19/12/2025 23:00
	Doji Star Bearish	5H	38	19/12/2025 23:00
	Harami Cross Bearish	1H	38	08/01/2026 02:00
	Belt Hold Bullish	5H	40	19/12/2025 03:00
	Deliberation Bearish	30	41	09/01/2026 21:30
	Doji Star Bearish	30	41	09/01/2026 21:30
	Bullish doji Star	15	42	12/01/2026 23:15
	Falling Three Methods	1M	43	Jun '22
	Belt Hold Bullish	1H	43	07/01/2026 02:00
	Belt Hold Bullish	30	43	09/01/2026 02:30
	Inverted Hammer	30	43	09/01/2026 02:30
	Engulfing Bearish	1D	44	12/11/2025
	Harami Cross Bearish	1D	45	11/11/2025
	Bullish Hammer	5H	45	17/12/2025 01:00
	Belt Hold Bullish	1H	45	06/01/2026 22:00
	Bullish doji Star	15	45	12/01/2026 22:15
	Harami Bullish	15	45	12/01/2026 22:15
	Harami Cross	15	45	12/01/2026 22:15
	Three Black Crows	5H	46	16/12/2025 20:00
	Evening Doji Star	15	46	12/01/2026 22:00
	Bullish Hammer	1H	47	06/01/2026 02:00
	Falling Three Methods	1M	48	Jan '22
	Kicking Bearish	1H	49	06/01/2026 00:00
	Morning Star	5H	50	12/12/2025 21:00
	Morning Doji Star	5H	50	12/12/2025 21:00
	Bullish Engulfing	5H	50	12/12/2025 21:00
	Bullish doji Star	5H	51	12/12/2025 01:00
	Dragonfly Doji	5H	51	12/12/2025 01:00
	Doji Star Bearish	1H	52	03/01/2026 03:00
	Hanging Man	1H	52	03/01/2026 03:00
	Dragonfly Bearish	1H	52	03/01/2026 03:00
	Belt Hold Bullish	15	52	09/01/2026 03:15
	Bullish Engulfing	15	52	09/01/2026 03:15
	Bullish Engulfing	5H	54	10/12/2025 19:00
	Dragonfly Doji	5H	55	09/12/2025 23:00
	Belt Hold Bearish	1H	55	03/01/2026 00:00
	Dark Cloud Cover	1H	55	03/01/2026 00:00
	Belt Hold Bullish	30	55	07/01/2026 23:00
	Belt Hold Bullish	5H	56	09/12/2025 18:00
	Belt Hold Bullish	1H	56	02/01/2026 23:00
	Doji Star Bearish	30	56	07/01/2026 22:30
	Doji Star Bearish	1H	57	02/01/2026 22:00
	Downside Gap Three Methods	1H	58	02/01/2026 21:00
	Belt Hold Bullish	30	60	07/01/2026 02:00
	Bullish doji Star	1H	62	01/01/2026 00:00
	Harami Bullish	1H	62	01/01/2026 00:00
	Harami Cross	1H	62	01/01/2026 00:00
	Belt Hold Bullish	30	62	06/01/2026 22:00
	Hanging Man	30	63	06/01/2026 21:30
	Dragonfly Bearish	30	63	06/01/2026 21:30
	Harami Bullish	1H	64	31/12/2025 22:00
	Harami Cross	1H	64	31/12/2025 22:00
	Belt Hold Bearish	30	64	06/01/2026 02:30
	Bullish Hammer	30	64	06/01/2026 02:30
	Falling Three Methods	1H	65	31/12/2025 21:00
	Homing Pigeon	1H	67	31/12/2025 02:00
	Three Outside Up	15	67	07/01/2026 23:45
	Belt Hold Bullish	5H	68	02/12/2025 01:00
	Belt Hold Bullish	15	68	07/01/2026 23:15
	Bullish Engulfing	15	68	07/01/2026 23:15
	Engulfing Bearish	5H	69	01/12/2025 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar APCX

Tuliskan pendapat Anda mengenai Apptech Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.133,87	+58,47	+0,64%
IDX Kompas 100	1.263,42	+7,36	+0,59%
FTSE Indonesia	3.234,04	-0,00	0,00%
US 500	6.875,0	-65,0	-0,94%
Dow Jones	49.359,33	-83,11	-0,17%
Hang Seng	26.563,90	-281,06	-1,05%
Indeks Dolar AS	98,870	+0,010	+0,01%

Emas	4.674,90	+79,50	+1,73%
Perak	93,855	+5,318	+6,01%
Minyak Mentah WTI	59,38	-0,05	-0,08%
Minyak Brent	64,11	-0,04	-0,06%
Gas Alam	3,565	+0,462	+14,89%
Kopi C AS	355,30	-2,80	-0,78%
Gula #11 AS	14,96	+0,39	+2,68%

EUR/USD	1,1642	-0,0003	-0,03%
GBP/USD	1,3419	+0,0004	+0,03%
USD/JPY	157,96	-0,13	-0,08%
AUD/USD	0,6708	-0,0001	-0,01%
EUR/JPY	183,89	-0,19	-0,10%
USD/IDR	16.945,9	+27,8	+0,16%
GBP/JPY	211,96	-0,30	-0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	410	-14	-3,30%
PT BUMA Internasional Grup Tbk	360	-10	-2,70%
Bank Rakyat	248	0	0,00%
Semen Baturaja Persero	300	0	0,00%
Bumi Resources	412	+2	+0,49%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	APCX	0,3400	+0,0075	+2,26%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	412	+0,49%	6,00B
Sinergi Inti Andalan Prima Tbk PT	575,00	+10,58%	2,24B
Bank Rakyat Persero	3.840	+0,52%	359,65M
Bank Mandiri Persero	5.000	+0,20%	197,65M
Aneka Tambang Persero	4.000	-1,23%	187,76M
Bank Central Asia	8.125	+0,62%	172,10M
RMK Energy PT Tbk	7.875	0,00%	78,88M

Nama	Terakhir	Prb.%	Vol.
Ever Shine Textile	256	+34,74%	87,49M
Bersama Zatta Jaya Tbk PT	109,00	+34,57%	2,20B
Trisula Textile	148	+34,55%	345,35M
Inocycle	246	+34,43%	139,82M
Cilacap Samudera Fishing Industry	99,00	+32,00%	1,57B
Kokoh Exa Nusantara Tbk PT	260,00	+31,31%	302,36M
Era Mandiri Cemerlang Tbk PT	146	+30,36%	667,01M

Nama	Terakhir	Prb.%	Vol.
Kioson Komersial	198	-14,66%	83,09M
Tunas Alfin	595	-13,14%	1,74M
Citra Tubindo	7.350	-10,09%	166,50K
Bumi Teknokultura	27	-10,00%	1,01B
Bakrieland	81	-10,00%	325,71M
Visi Media Asia	73	-9,88%	59,30M
Asuransi Bina Dana Arta	3.680	-9,80%	1,90K