Breaking News

Tutup

Applied Energetics (AERG)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,7901 -0,0397 -4,78%

12/09 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 37.599
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,7901 - 0,8299

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick AERG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Applied Energetics dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Applied Energetics tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Thrusting Bearish	1D	1	10/09/2026
	Three Outside Down	1W	2	23/08/2026
	Downside Gap Three Methods	5H	2	10/09/2026 23:00
	Belt Hold Bearish	15	2	12/09/2026 02:00
	Engulfing Bearish	15	2	12/09/2026 02:00
	Engulfing Bearish	1W	3	16/08/2026
	Belt Hold Bullish	1H	3	11/09/2026 23:00
	Bullish Engulfing	1H	3	11/09/2026 23:00
	Deliberation Bearish	1M	4	Mei '26
	Tri-Star Bullish	15	4	12/09/2026 01:00
	Falling Three Methods	1W	5	02/08/2026
	Harami Bullish	5H	8	08/09/2026 16:00
	Harami Cross	5H	8	08/09/2026 16:00
	Tri-Star Bullish	15	8	11/09/2026 23:30
	Harami Bullish	1H	9	10/09/2026 23:00
	Harami Cross	1H	9	10/09/2026 23:00
	Belt Hold Bearish	30	10	11/09/2026 01:00
	Engulfing Bearish	30	10	11/09/2026 01:00
	Belt Hold Bullish	1D	12	25/08/2026
	Morning Doji Star	5H	14	03/09/2026 01:00
	Doji Star Bearish	1M	15	Jun '25
	Bullish doji Star	5H	15	02/09/2026 20:00
	Homing Pigeon	1H	15	09/09/2026 23:00
	Bullish Engulfing	30	15	10/09/2026 21:00
	Bullish Hammer	30	15	10/09/2026 21:00
	Belt Hold Bearish	15	15	11/09/2026 01:15
	Engulfing Bearish	15	15	11/09/2026 01:15
	Engulfing Bearish	1W	16	17/05/2026
	Harami Cross	15	17	10/09/2026 23:30
	Harami Bullish	15	17	10/09/2026 23:30
	Falling Three Methods	1M	18	Mar '25
	Harami Bullish	1H	18	09/09/2026 20:00
	Harami Cross	1H	18	09/09/2026 20:00
	Deliberation Bearish	1W	19	26/04/2026
	Doji Star Bearish	1W	19	26/04/2026
	Harami Bullish	1D	19	14/08/2026
	Harami Cross	1D	19	14/08/2026
	Harami Cross Bearish	15	19	10/09/2026 21:45
	Three Outside Up	1W	20	19/04/2026
	Engulfing Bearish	1D	20	13/08/2026
	Bullish doji Star	5H	20	29/08/2026 01:00
	Homing Pigeon	30	20	09/09/2026 23:00
	Belt Hold Bullish	15	20	10/09/2026 21:15
	Bullish Engulfing	15	20	10/09/2026 21:15
	Bullish Engulfing	1W	21	12/04/2026
	Three Outside Down	1W	23	29/03/2026
	Bullish doji Star	1M	24	Sep '24
	Stick Sandwich	1W	24	22/03/2026
	Engulfing Bearish	1W	24	22/03/2026
	Three Black Crows	1D	25	06/08/2026
	Belt Hold Bearish	1W	26	08/03/2026
	Belt Hold Bullish	15	26	10/09/2026 01:15
	Belt Hold Bullish	5H	27	25/08/2026 17:00
	Bullish Engulfing	5H	27	25/08/2026 17:00
	Belt Hold Bearish	30	27	09/09/2026 00:30
	Engulfing Bearish	30	27	09/09/2026 00:30
	Falling Three Methods	1M	28	Mei '24
	Belt Hold Bearish	1D	28	03/08/2026
	Homing Pigeon	15	28	09/09/2026 23:15
	Bullish Engulfing	1M	30	Mar '24
	Morning Doji Star	1M	30	Mar '24
	Morning Star	1M	30	Mar '24
	Belt Hold Bullish	1D	30	30/07/2026
	Bullish doji Star	1M	31	Feb '24
	Falling Three Methods	1D	31	29/07/2026
	Harami Bullish	5H	31	21/08/2026 23:00
	Harami Cross	5H	31	21/08/2026 23:00
	Harami Cross Bearish	1H	31	04/09/2026 21:00
	Harami Bullish	30	31	08/09/2026 22:30
	Harami Cross	30	31	08/09/2026 22:30
	Falling Three Methods	5H	32	21/08/2026 18:00
	Bullish doji Star	15	33	09/09/2026 02:30
	Falling Three Methods	1M	34	Nov '23
	Three Inside Up	5H	34	20/08/2026 17:00
	Dragonfly Doji	1M	35	Okt '23
	Harami Cross	1W	35	04/01/2026
	Engulfing Bearish	1D	35	23/07/2026
	Bullish doji Star	5H	35	20/08/2026 02:00
	Harami Bullish	5H	35	20/08/2026 02:00
	Harami Cross	5H	35	20/08/2026 02:00
	Downside Gap Three Methods	1W	40	30/11/2025
	Three Inside Up	5H	41	17/08/2026 19:00
	Bullish doji Star	1D	42	14/07/2026
	Bullish doji Star	5H	42	15/08/2026 02:00
	Harami Bullish	5H	42	15/08/2026 02:00
	Harami Cross	5H	42	15/08/2026 02:00
	Three Outside Up	1M	43	Feb '23
	Inverted Hammer	1H	43	02/09/2026 23:00
	Harami Cross Bearish	30	43	04/09/2026 21:00
	Harami Bullish	15	43	08/09/2026 22:45
	Harami Cross	15	43	08/09/2026 22:45
	Bullish Engulfing	1M	44	Jan '23
	Morning Doji Star	1M	44	Jan '23
	Belt Hold Bullish	5H	44	14/08/2026 16:00
	Bullish Engulfing	5H	44	14/08/2026 16:00
	Bullish doji Star	1M	45	Des '22
	Three Outside Down	1W	46	19/10/2025
	Belt Hold Bullish	1D	46	08/07/2026
	Engulfing Bearish	1W	47	12/10/2025
	Belt Hold Bearish	1D	48	06/07/2026
	Harami Bullish	30	48	04/09/2026 01:00
	Harami Cross	30	48	04/09/2026 01:00
	Bullish doji Star	1H	49	02/09/2026 00:00
	Dragonfly Doji	1H	49	02/09/2026 00:00
	Doji Star Bearish	1M	51	Jun '22
	Bullish Hammer	1W	51	14/09/2025
	Belt Hold Bearish	1D	51	30/06/2026
	Homing Pigeon	30	51	03/09/2026 23:30
	Belt Hold Bearish	15	51	05/09/2026 00:15
	Harami Cross Bearish	5H	53	08/08/2026 00:00
	Bullish Engulfing	1M	54	Mar '22
	Morning Doji Star	1M	54	Mar '22
	Bullish doji Star	1W	54	24/08/2025
	Bullish Hammer	1H	54	01/09/2026 02:00
	Bullish doji Star	1M	55	Feb '22
	Belt Hold Bearish	15	55	04/09/2026 23:15
	Engulfing Bearish	15	55	04/09/2026 23:15
	Separating Lines Bullish	30	58	03/09/2026 02:30
	Engulfing Bearish	1W	59	20/07/2025
	Belt Hold Bearish	30	59	03/09/2026 02:00
	Harami Cross Bearish	15	59	04/09/2026 21:00
	Advance Block Bearish	1W	60	13/07/2025
	Harami Bullish	30	60	03/09/2026 01:30
	Harami Cross	30	60	03/09/2026 01:30
	Inverted Hammer	1D	61	15/06/2026
	Separating Lines Bullish	5H	61	04/08/2026 16:00
	Bullish doji Star	1H	62	29/08/2026 01:00
	Three River Bottom	1H	62	29/08/2026 01:00
	Belt Hold Bearish	5H	63	03/08/2026 20:00
	Engulfing Bearish	5H	63	03/08/2026 20:00
	Homing Pigeon	1H	63	29/08/2026 00:00
	Tri-Star Bearish	15	63	04/09/2026 02:00
	Doji Star Bearish	5H	64	31/07/2026 22:00
	Upside Gap Three Methods	1W	65	08/06/2025
	Engulfing Bearish	1W	65	08/06/2025
	Bullish doji Star	15	65	04/09/2026 01:15
	Harami Bullish	15	65	04/09/2026 01:15
	Harami Cross	15	65	04/09/2026 01:15
	Three Outside Down	1D	66	08/06/2026
	Falling Three Methods	30	66	02/09/2026 22:30
	Falling Three Methods	15	66	04/09/2026 00:45
	Three Outside Up	1M	67	Feb '21
	Upside Gap Three Methods	1D	67	05/06/2026
	Engulfing Bearish	1D	67	05/06/2026
	Inverted Hammer	30	67	02/09/2026 22:00
	Harami Bullish	15	67	04/09/2026 00:15
	Harami Cross	15	67	04/09/2026 00:15
	Bullish Engulfing	1M	68	Jan '21
	Bullish doji Star	5H	68	30/07/2026 16:00
	Harami Bullish	5H	68	30/07/2026 16:00
	Harami Cross	5H	68	30/07/2026 16:00
	Bullish Engulfing	30	68	02/09/2026 21:30
	Homing Pigeon	15	69	03/09/2026 23:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AERG

Tuliskan pendapat Anda mengenai Applied Energetics

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.541,38	-47,96	-0,73%
IDX Kompas 100	858,31	-8,05	-0,93%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.617,5	-39,4	-0,51%
Dow Jones	52.573,29	+509,19	+0,98%
Hang Seng	24.805,63	-148,84	-0,60%
Indeks Dolar AS	98,87	+0,02	+0,02%

Emas	4.376,62	-13,38	-0,30%
Perak	64,533	-0,487	-0,75%
Minyak Mentah WTI	102,62	+2,63	+2,63%
Minyak Brent	107,66	+3,19	+3,05%
Gas Alam	2,856	+0,036	+1,28%
Kopi C AS	284,25	-3,90	-1,35%
Gula #11 AS	18,15	-0,58	-3,10%

EUR/USD	1,1591	-0,0008	-0,07%
GBP/USD	1,3522	-0,0005	-0,04%
USD/JPY	153,72	+0,20	+0,13%
AUD/USD	0,7162	-0,0009	-0,13%
EUR/JPY	178,18	+0,02	+0,01%
USD/IDR	17.583,0	+12,1	+0,07%
GBP/JPY	207,84	+0,06	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-12	-5,08%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	149	-1	-0,67%
Semen Baturaja Persero	172	-3	-1,71%
Bumi Resources	212	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
AERG	0,7901	-0,0397	-4,78%
Samsung KODEX S&P.	13.255	-55	-0,41%
IncomeShares Bloc.	6,67	+0,14	+2,14%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	0,00%	3,24B
PT Petrindo Jaya Kreasi Tbk	945,00	-4,06%	493,06M
Bank Rakyat Persero	3.270	-1,51%	217,30M
Bank Central Asia	6.325	-1,56%	187,92M
Antam	3.270	0,00%	135,71M
Bank Mandiri Persero	4.360	-0,23%	126,56M
Amman Mineral Internasional Tbk PT	4.860	+1,04%	89,52M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	372	+24,83%	27,88M
Satria Antaran Prima	505	+24,38%	8,96M
Mitra Investindo	286	+24,35%	78,12M
Sejahteraraya	15.600	+20,00%	10,10K
Martina Berto	168	+19,15%	147,57M
Maming Enam Sembilan Mineral Tbk PT	340	+16,44%	6,56M
Mutuagung Lestari Tbk PT	135,00	+15,38%	528,16M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	106	-14,52%	294,19M
Mnc Sky Vision	73	-10,98%	203,53M
Jaya Agra Wattie	148	-10,84%	16,53M
Pacific Strategic	448	-10,04%	60,20M
Agro Bahari Nusantara PT Tbk	595,00	-9,85%	8,22M
Lima Dua Lima Tiga PT	388	-9,77%	247,52M
Acset Indonusa	115	-9,45%	1,71M