Breaking News

Tutup

Appian Corp (APPN)

	Simbol	Bursa	Mata Uang
	APPN	NASDAQ	USD	Real-time
	910	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

43,82 +5,37 +13,97%

02:59:59 - Tutup. Mata uang dalam USD

Pre Market

43,61

-0,21

-0,48%

15:03:24 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.322.739
Bid/Ask: 0,00 / 0,00
Rentang Harian: 38,32 - 44,04

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick APPN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Appian Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Appian tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Dark Cloud Cover	1D	3	12/10/2026
	Falling Three Methods	5H	4	14/10/2026 02:00
	Advance Block Bearish	1H	4	15/10/2026 22:00
	Falling Three Methods	15	5	16/10/2026 01:30
	Bullish Engulfing	5H	6	13/10/2026 16:00
	Three Outside Up	1H	6	15/10/2026 20:00
	Bullish Engulfing	15	6	16/10/2026 01:15
	Dark Cloud Cover	1D	7	06/10/2026
	Bullish Engulfing	1H	7	15/10/2026 02:00
	Harami Cross	15	7	16/10/2026 01:00
	Advance Block Bearish	30	8	15/10/2026 22:30
	Upside Gap Three Methods	15	10	16/10/2026 00:15
	Advance Block Bearish	1W	13	12/07/2026
	Falling Three Methods	1M	15	Jul '25
	Thrusting Bearish	1W	16	21/06/2026
	Bullish Engulfing	30	16	15/10/2026 01:00
	Three Outside Down	1W	17	14/06/2026
	Engulfing Bearish	1D	17	22/09/2026
	Engulfing Bearish	1W	18	07/06/2026
	Harami Cross Bearish	15	19	15/10/2026 22:00
	Doji Star Bearish	15	19	15/10/2026 22:00
	Three Outside Down	5H	20	03/10/2026 01:00
	Bullish Engulfing	1H	20	13/10/2026 20:00
	Engulfing Bearish	5H	21	02/10/2026 20:00
	Engulfing Bearish	1M	22	Des '24
	Dark Cloud Cover	15	22	15/10/2026 21:15
	Shooting Star	1M	23	Nov '24
	Three Outside Up	1D	23	14/09/2026
	Bullish Engulfing	1D	24	11/09/2026
	Morning Doji Star	1D	24	11/09/2026
	Engulfing Bearish	5H	24	30/09/2026 23:00
	Bullish doji Star	1D	25	10/09/2026
	Bullish Engulfing	30	25	14/10/2026 20:30
	Bullish doji Star	1H	26	12/10/2026 21:00
	Harami Bullish	30	30	14/10/2026 00:30
	Harami Cross	30	30	14/10/2026 00:30
	Belt Hold Bearish	15	31	15/10/2026 01:30
	Engulfing Bearish	15	31	15/10/2026 01:30
	Hanging Man	15	32	15/10/2026 01:15
	Three Outside Up	15	32	15/10/2026 01:15
	Harami Cross Bearish	1H	33	09/10/2026 21:00
	Harami Bearish	1H	33	09/10/2026 21:00
	Doji Star Bearish	1H	33	09/10/2026 21:00
	Abandoned Baby Bullish	15	33	15/10/2026 01:00
	Bullish Engulfing	15	33	15/10/2026 01:00
	Bullish doji Star	15	34	15/10/2026 00:45
	Dragonfly Doji	15	34	15/10/2026 00:45
	Three Outside Down	15	37	15/10/2026 00:00
	Harami Cross	5H	38	23/09/2026 01:00
	Bullish Engulfing	30	38	13/10/2026 20:30
	Engulfing Bearish	15	38	14/10/2026 23:45
	Harami Cross Bearish	1D	39	20/08/2026
	Engulfing Bearish	5H	39	22/09/2026 20:00
	Three Line Strike	5H	39	22/09/2026 20:00
	Bullish doji Star	1W	40	04/01/2026
	Dark Cloud Cover	1D	43	14/08/2026
	Harami Bullish	15	44	14/10/2026 22:15
	Harami Cross	15	44	14/10/2026 22:15
	Three Outside Up	5H	45	18/09/2026 01:00
	Bullish Engulfing	5H	46	17/09/2026 20:00
	Falling Three Methods	1H	47	07/10/2026 21:00
	Three Outside Up	30	48	12/10/2026 22:00
	Harami Cross	15	48	14/10/2026 21:15
	Doji Star Bearish	1D	49	06/08/2026
	Bullish Engulfing	30	49	12/10/2026 21:30
	Bullish doji Star	1H	50	07/10/2026 01:00
	Bullish doji Star	1M	53	Mei '22
	Three Black Crows	1W	53	05/10/2025
	Three Outside Down	1H	53	06/10/2026 22:00
	Abandoned Baby Bearish	1H	54	06/10/2026 21:00
	Engulfing Bearish	1H	54	06/10/2026 21:00
	Evening Doji Star	1H	54	06/10/2026 21:00
	Doji Star Bearish	1H	55	06/10/2026 20:00
	Downside Gap Three Methods	1D	58	24/07/2026
	Inverted Hammer	5H	59	09/09/2026 02:00
	Advance Block Bearish	1W	60	17/08/2025
	Deliberation Bearish	1W	60	17/08/2025
	Bullish Engulfing	1H	62	05/10/2026 20:00
	Morning Doji Star	1H	62	05/10/2026 20:00
	Bullish doji Star	1H	63	03/10/2026 02:00
	Bullish Engulfing	1M	64	Jun '21
	Harami Bullish	1H	65	03/10/2026 00:00
	Harami Cross	1H	65	03/10/2026 00:00
	Falling Three Methods	1W	66	06/07/2025
	Three Black Crows	1H	67	02/10/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar APPN

Tuliskan pendapat Anda mengenai Appian Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.199,48	-664,30	-11,33%
IDX Kompas 100	659,99	-101,23	-13,30%
FTSE Indonesia Local	2.130,75	+21,79	+1,03%
US 500	7.759,3	+15,2	+0,20%
Dow Jones	52.177,69	+556,21	+1,08%
Hang Seng	24.186,83	+124,11	+0,52%
Indeks Dolar AS	101,585	-0,280	-0,27%

Emas	4.205,01	+34,91	+0,84%
Perak	57,923	+0,767	+1,34%
Minyak Mentah WTI	97,06	-0,91	-0,93%
Minyak Brent	105,19	-0,73	-0,69%
Gas Alam	3,186	-0,050	-1,55%
Kopi C AS	301,10	+6,30	+2,14%
Gula #11 AS	20,82	-0,31	-1,47%

EUR/USD	1,1244	+0,0023	+0,20%
GBP/USD	1,3322	+0,0048	+0,36%
USD/JPY	157,96	-0,04	-0,03%
AUD/USD	0,6956	+0,0035	+0,51%
EUR/JPY	177,61	+0,33	+0,19%
USD/IDR	18.022,3	+126,6	+0,71%
GBP/JPY	210,42	+0,68	+0,32%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	-25	-14,45%
PT BUMA Internasional Grup Tbk	172	-26	-13,13%
Bank Rakyat	109	-19	-14,84%
Semen Baturaja Persero	124	-21	-14,48%
Bumi Resources	134	-23	-14,65%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	APPN	43,82	+5,37	+13,97%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25.00	-7.41%	40.37B
Bank Central Asia	5,175	-14.81%	1.22B
Bank Rakyat Persero	2,640	-14.84%	1.08B
Telkom Indonesia	1,965	-11.88%	681.71M
Bank Mandiri Persero	3.440	-13,57%	601,24M
Bank Negar	2.970	-12,90%	215,96M
Astra International	4.170	-12,76%	133,20M

Nama	Terakhir	Prb.%	Vol.
Bank Of India Indonesia	5,625	+25.00%	69.00K
Asuransi Bina Dana Arta	4,710	+24.93%	66.20K
Guna Timur Raya	3,220	+24.81%	422.30K
Tifa Finance	330	+11.49%	4.48M
Pioneerindo Gourmet	1,850	+11.11%	2.21M
Charnic Capital	3.060	+10,87%	100,80K
Lippo General Insurance	625	+1,63%	225,10K

Nama	Terakhir	Prb.%	Vol.
Bank Maspion Indonesia	408	-15.00%	353.50K
BFI Finance	765	-15.00%	7.39M
Wilton Makmur Indonesia	85	-15,00%	96,96M
Mnc Investama	17	-15.00%	68.41M
Semen Indonesia Persero	1.360	-15,00%	27,49M
Pacific Strategic	340	-15,00%	751,70K
Graha Layar Prima	3,230	-15.00%	11.30K