Breaking News

Tutup

Appfolio Inc (APPF)

Simbol	Bursa	Mata Uang
APPF	NASDAQ	USD	Real-time
1APPF	Milan	EUR	Real-time
4P0	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

179,73 +2,36 +1,33%

07/02 - Tutup. Mata uang dalam USD

After Hour

179,73

+0,06

+0,03%

4:20:00 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 546.781
Bid/Ask: 0,00 / 0,00
Rentang Harian: 178,06 - 185,78

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick APPF

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Appfolio Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Appfolio Inc tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1D	Saat Ini
	Bullish doji Star	1H	Saat Ini
Pola Selesai
	Bullish doji Star	1H	2	07/02/2026 01:00
	Harami Bullish	15	3	07/02/2026 03:00
	Harami Cross	15	3	07/02/2026 03:00
	Inverted Hammer	30	4	07/02/2026 01:30
	Bullish doji Star	30	5	07/02/2026 01:00
	Doji Star Bearish	1M	6	Ags '25
	Harami Cross	1D	7	28/01/2026
	Three Inside Up	1M	8	Jun '25
	Falling Three Methods	5H	8	03/02/2026 19:00
	Bullish doji Star	1H	8	06/02/2026 02:00
	Harami Bullish	1M	9	Mei '25
	Bullish doji Star	1W	10	23/11/2025
	Engulfing Bearish	1D	10	23/01/2026
	Bullish Engulfing	15	10	07/02/2026 01:15
	Harami Bullish	1M	11	Mar '25
	Bullish Engulfing	1M	15	Nov '24
	Bullish Engulfing	30	15	06/02/2026 02:30
	Abandoned Baby Bullish	15	15	07/02/2026 00:00
	Harami Cross	15	16	06/02/2026 23:45
	Doji Star Bearish	1H	18	04/02/2026 23:00
	Three Outside Up	1H	18	04/02/2026 23:00
	Bullish Engulfing	1H	19	04/02/2026 22:00
	Engulfing Bearish	30	19	06/02/2026 00:30
	Three Inside Up	1M	20	Jun '24
	Bullish doji Star	1D	20	08/01/2026
	Harami Bullish	1D	20	08/01/2026
	Harami Cross	1D	20	08/01/2026
	Harami Bullish	1M	21	Mei '24
	Harami Cross	1M	21	Mei '24
	Engulfing Bearish	1D	21	07/01/2026
	Three Outside Up	1D	22	06/01/2026
	Downside Gap Three Methods	1D	23	05/01/2026
	Bullish Engulfing	1D	23	05/01/2026
	Morning Doji Star	1H	23	04/02/2026 01:00
	Falling Three Methods	30	23	05/02/2026 22:30
	Three Outside Up	1M	24	Feb '24
	Bullish doji Star	1H	24	04/02/2026 00:00
	Bullish Engulfing	1M	25	Jan '24
	Evening Doji Star	1M	26	Des '23
	Dark Cloud Cover	1W	26	03/08/2025
	Doji Star Bearish	1M	27	Nov '23
	Three Inside Up	1H	28	03/02/2026 03:00
	Three Outside Up	30	28	05/02/2026 02:30
	Bullish Engulfing	30	29	05/02/2026 02:00
	Bullish Engulfing	15	30	06/02/2026 02:45
	Upside Gap Three Methods	1H	31	03/02/2026 00:00
	Bullish Hammer	15	31	06/02/2026 02:30
	Engulfing Bearish	1D	32	19/12/2025
	Advance Block Bearish	1D	33	18/12/2025
	Deliberation Bearish	1D	33	18/12/2025
	Three Outside Up	1W	34	08/06/2025
	Morning Doji Star	5H	34	15/01/2026 20:00
	Bullish Engulfing	1W	35	01/06/2025
	Bullish doji Star	5H	35	15/01/2026 00:00
	Advance Block Bearish	30	35	04/02/2026 23:00
	Harami Cross	15	35	06/02/2026 01:30
	Bullish doji Star	1D	36	15/12/2025
	Three Outside Up	30	36	04/02/2026 22:30
	Harami Bullish	1D	37	12/12/2025
	Harami Cross	1D	37	12/12/2025
	Bullish Engulfing	30	37	04/02/2026 22:00
	Three Outside Up	1H	38	31/01/2026 00:00
	Three Outside Down	15	38	06/02/2026 00:45
	Dark Cloud Cover	1M	39	Nov '22
	Bullish Engulfing	1H	39	30/01/2026 23:00
	Engulfing Bearish	15	39	06/02/2026 00:30
	Hanging Man	15	41	06/02/2026 00:00
	Dark Cloud Cover	5H	42	10/01/2026 00:00
	Harami Cross Bearish	1D	43	04/12/2025
	Bullish Engulfing	5H	43	09/01/2026 19:00
	Deliberation Bearish	15	43	05/02/2026 23:30
	Doji Star Bearish	15	43	05/02/2026 23:30
	Gravestone Doji	15	43	05/02/2026 23:30
	Three Outside Up	30	44	04/02/2026 01:00
	Shooting Star	1W	45	23/03/2025
	Bullish Engulfing	5H	45	08/01/2026 18:00
	Bullish Engulfing	30	45	04/02/2026 00:30
	Dragonfly Doji	1W	47	09/03/2025
	Three Inside Up	1W	48	02/03/2025
	Harami Bullish	1W	49	23/02/2025
	Harami Cross	1M	50	Des '21
	Three Black Crows	1W	51	09/02/2025
	Ladder Bottom Bullish	1D	51	21/11/2025
	Three Inside Up	1M	52	Okt '21
	Three Inside Up	1H	52	29/01/2026 00:00
	Harami Bullish	1M	53	Sep '21
	Bullish Engulfing	15	53	05/02/2026 03:30
	Three Inside Up	30	54	03/02/2026 02:30
	Bullish Engulfing	1W	55	12/01/2025
	Harami Bullish	30	55	03/02/2026 02:00
	Upside Gap Three Methods	15	55	05/02/2026 03:00
	Engulfing Bearish	1H	56	28/01/2026 03:00
	Bullish Hammer	1M	57	Mei '21
	Bullish Engulfing	1W	57	29/12/2024
	Harami Bullish	1M	58	Apr '21
	Inverted Hammer	5H	58	31/12/2025 00:00
	Engulfing Bearish	1M	61	Jan '21
	Inverted Hammer	1H	61	27/01/2026 22:00
	Three Black Crows	1D	62	06/11/2025
	Advance Block Bearish	30	62	02/02/2026 22:30
	Doji Star Bearish	30	62	02/02/2026 22:30
	Bullish doji Star	15	63	05/02/2026 01:00
	Harami Cross	1M	64	Okt '20
	Doji Star Bearish	1W	64	10/11/2024
	Bullish Engulfing	1H	64	27/01/2026 02:00
	Three Outside Up	1D	65	03/11/2025
	Belt Hold Bullish	1D	66	31/10/2025
	Bullish Engulfing	1D	66	31/10/2025
	Bullish doji Star	30	66	31/01/2026 03:00
	Engulfing Bearish	1M	67	Jul '20
	Belt Hold Bullish	1D	67	30/10/2025
	Evening Doji Star	1H	67	26/01/2026 23:00
	Falling Three Methods	5H	68	23/12/2025 17:00
	Doji Star Bearish	1H	68	26/01/2026 22:00
	Harami Cross Bearish	1D	69	28/10/2025
	Harami Cross Bearish	5H	69	23/12/2025 02:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar APPF

Tuliskan pendapat Anda mengenai Appfolio Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.999,18	+63,92	+0,81%
IDX Kompas 100	1.128,56	+11,73	+1,05%
FTSE Indonesia	3.019,39	0,00	0,00%
US 500	6.941,6	+9,3	+0,13%
Dow Jones	50.115,67	+1.206,95	+2,47%
Hang Seng	26.948,00	+388,05	+1,46%
Indeks Dolar AS	97,495	-0,011	-0,01%

Emas	5.033,34	+53,54	+1,08%
Perak	80,620	+3,725	+4,84%
Minyak Mentah WTI	63,02	-0,53	-0,83%
Minyak Brent	67,45	-0,60	-0,88%
Gas Alam	3,221	-0,201	-5,87%
Kopi C AS	296,55	-11,85	-3,84%
Gula #11 AS	14,11	-0,16	-1,12%

EUR/USD	1,1821	+0,0004	+0,03%
GBP/USD	1,3602	-0,0011	-0,08%
USD/JPY	156,87	-0,34	-0,22%
AUD/USD	0,7024	+0,0007	+0,10%
EUR/JPY	185,44	-0,34	-0,18%
USD/IDR	16.867,1	+30,6	+0,18%
GBP/JPY	213,38	-0,65	-0,30%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	0	0,00%
PT BUMA Internasional Grup Tbk	298	0	0,00%
Bank Rakyat	214	0	0,00%
Semen Baturaja Persero	266	-2	-0,75%
Bumi Resources	236	+10	+4,42%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	APPF	179,73	+2,36	+1,33%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	236	+4,42%	3,29B
Bukit Uluwatu Villa	1.075	+16,22%	281,12M
Bumi Resources Min	1.000	+5,82%	173,32M
Bank Rakyat Persero	3,750	-0.79%	112.54M
Aneka Tambang Persero	3.850	+3,77%	81,91M
Bank Mandiri Persero	4.990	-1,19%	76,32M
Bank Central Asia	7.550	-1,63%	71,16M

Nama	Terakhir	Prb.%	Vol.
Puri Global Sukses	230	+34,50%	31,46M
Ifishdeco	1.265	+24,63%	1,42M
Alakasa Industrindo Tbk	530	+24,41%	1,38M
Pradiksi Gunatama	9.700	+19,75%	63,80K
Indal Aluminium	252	+16,67%	27,31M
Lion Metal Works	705	+16,53%	7,63M
Cakra Buana Resources Energi PT Tbk	855,00	+16,33%	25,04M

Nama	Terakhir	Prb.%	Vol.
Repower Asia Ind	54	-14,29%	36,78M
Hotel Fitra International	655	-10,88%	10,53M
Megalestari Epack	36	-10.00%	500.20K
Bakrie & Brothers	81	-10,00%	85,07M
Abadi Lestari Indonesia	6.075,00	-10,00%	106,70K
Singaraja Putra	11.375	-9,90%	151,00K
PT Wahana Interfood	220	-9,84%	4,75M