Breaking News

Tutup

AOPEN Inc (3046)

Taiwan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

54,40 -1,00 -1,81%

12:30:00 - Tutup. Mata uang dalam TWD

Jenis: Ekuitas

Pasar: Taiwan

ISIN: TW0003046009

S/N: 3046

Volume: 420.927
Bid/Ask: 54,40 / 54,50
Rentang Harian: 54,20 - 55,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3046

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham AOPEN Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham AOPEN tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	30	Saat Ini
	Harami Bearish	15	Saat Ini
Pola Selesai
	Three Inside Up	1M	1	Ags '26
	Harami Bullish	1D	1	04/09/2026
	Harami Cross	1D	1	04/09/2026
	Harami Bullish	1M	2	Jul '26
	Falling Three Methods	1D	2	03/09/2026
	Downside Gap Three Methods	5H	2	04/09/2026 12:00
	Belt Hold Bullish	15	3	07/09/2026 11:45
	Three Outside Up	1W	4	09/08/2026
	Evening Doji Star	1H	4	07/09/2026 08:00
	Dragonfly Doji	30	4	07/09/2026 10:30
	Belt Hold Bullish	15	4	07/09/2026 11:30
	Bullish Engulfing	1W	5	02/08/2026
	Doji Star Bearish	1H	5	04/09/2026 13:00
	Homing Pigeon	15	5	07/09/2026 11:15
	Falling Three Methods	1D	6	28/08/2026
	Stick Sandwich	30	7	07/09/2026 09:00
	Bullish Hammer	1D	9	25/08/2026
	Bullish doji Star	15	10	07/09/2026 10:00
	Dragonfly Doji	15	10	07/09/2026 10:00
	Bullish doji Star	1H	11	03/09/2026 13:00
	Harami Bullish	1H	11	03/09/2026 13:00
	Harami Cross	1H	11	03/09/2026 13:00
	Doji Star Bearish	30	11	04/09/2026 12:30
	Belt Hold Bearish	15	11	07/09/2026 09:45
	Engulfing Bearish	15	11	07/09/2026 09:45
	Harami Bullish	5H	12	28/08/2026 10:00
	Engulfing Bearish	5H	13	28/08/2026 05:00
	Evening Star	15	13	07/09/2026 09:15
	Engulfing Bearish	15	13	07/09/2026 09:15
	Evening Doji Star	15	13	07/09/2026 09:15
	Doji Star Bearish	30	14	04/09/2026 11:00
	Hanging Man	30	14	04/09/2026 11:00
	Dragonfly Bearish	30	14	04/09/2026 11:00
	Three Outside Down	1D	16	14/08/2026
	Engulfing Bearish	1D	17	13/08/2026
	Bullish doji Star	15	17	07/09/2026 08:15
	Harami Bullish	15	17	07/09/2026 08:15
	Harami Cross	15	17	07/09/2026 08:15
	Doji Star Bearish	1D	19	11/08/2026
	Homing Pigeon	5H	20	24/08/2026 11:00
	Inverted Hammer	5H	20	24/08/2026 11:00
	Advance Block Bearish	1D	21	07/08/2026
	Bullish doji Star	30	22	03/09/2026 12:30
	Harami Bullish	1H	23	01/09/2026 13:00
	Harami Cross	1H	23	01/09/2026 13:00
	Belt Hold Bearish	1H	24	01/09/2026 12:00
	Engulfing Bearish	1H	24	01/09/2026 12:00
	Deliberation Bearish	15	25	04/09/2026 11:15
	Doji Star Bearish	15	25	04/09/2026 11:15
	Hanging Man	15	25	04/09/2026 11:15
	Dragonfly Bearish	15	25	04/09/2026 11:15
	Three Inside Up	15	27	04/09/2026 10:30
	Three Outside Down	5H	28	18/08/2026 10:00
	Harami Bullish	15	28	04/09/2026 10:15
	Harami Cross	15	28	04/09/2026 10:15
	Engulfing Bearish	5H	29	18/08/2026 05:00
	Doji Star Bearish	1H	29	31/08/2026 13:00
	Three Black Crows	30	29	03/09/2026 09:00
	Belt Hold Bearish	15	29	04/09/2026 10:00
	Three Outside Up	5H	30	17/08/2026 09:00
	Bullish Engulfing	5H	31	17/08/2026 04:00
	Three Inside Up	5H	31	17/08/2026 04:00
	Shooting Star	30	31	03/09/2026 08:00
	Bullish doji Star	5H	32	14/08/2026 11:00
	Harami Bullish	5H	32	14/08/2026 11:00
	Harami Cross	5H	32	14/08/2026 11:00
	Bullish doji Star	5H	34	13/08/2026 10:00
	Engulfing Bearish	5H	35	13/08/2026 05:00
	Harami Bullish	30	36	02/09/2026 11:00
	Harami Cross	30	36	02/09/2026 11:00
	Bullish doji Star	30	36	02/09/2026 11:00
	Dragonfly Doji	30	36	02/09/2026 11:00
	On Neck Bearish	30	36	02/09/2026 11:00
	Bullish doji Star	15	39	03/09/2026 12:30
	Harami Bearish	5H	40	10/08/2026 12:00
	Engulfing Bearish	1H	40	28/08/2026 08:00
	Bullish Engulfing	30	41	02/09/2026 08:30
	Bullish Engulfing	1H	42	27/08/2026 12:00
	Doji Star Bearish	5H	44	06/08/2026 13:00
	Dragonfly Doji	15	44	03/09/2026 11:15
	Harami Cross Bearish	15	46	03/09/2026 10:45
	Doji Star Bearish	1H	47	26/08/2026 13:00
	Dragonfly Bearish	30	47	01/09/2026 11:00
	Doji Star Bearish	30	47	01/09/2026 11:00
	Hanging Man	30	47	01/09/2026 11:00
	Deliberation Bearish	30	47	01/09/2026 11:00
	Belt Hold Bullish	15	49	03/09/2026 09:45
	On Neck Bearish	30	50	01/09/2026 09:30
	Belt Hold Bearish	1H	52	26/08/2026 08:00
	Belt Hold Bullish	15	52	03/09/2026 09:00
	Deliberation Bearish	1H	53	25/08/2026 13:00
	Doji Star Bearish	1H	53	25/08/2026 13:00
	Doji Star Bearish	30	55	31/08/2026 12:30
	Engulfing Bearish	15	55	03/09/2026 08:15
	Shooting Star	15	56	03/09/2026 08:00
	Harami Cross	1H	57	25/08/2026 09:00
	Harami Bullish	1H	57	25/08/2026 09:00
	Bullish doji Star	1H	57	25/08/2026 09:00
	Bullish doji Star	1H	59	24/08/2026 13:00
	Harami Bullish	1H	59	24/08/2026 13:00
	Harami Cross	1H	59	24/08/2026 13:00
	Stick Sandwich	1H	60	24/08/2026 12:00
	Bullish doji Star	1H	63	24/08/2026 09:00
	Dragonfly Doji	15	63	02/09/2026 11:15
	Belt Hold Bearish	1H	64	24/08/2026 08:00
	Engulfing Bearish	1H	64	24/08/2026 08:00
	Deliberation Bearish	1H	65	21/08/2026 13:00
	Doji Star Bearish	15	66	02/09/2026 10:15
	Engulfing Bearish	1M	67	Feb '21
	Belt Hold Bullish	1H	67	21/08/2026 11:00
	Harami Cross	1M	68	Jan '21

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3046

Tuliskan pendapat Anda mengenai AOPEN Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.627,38	-9,10	-0,14%
IDX Kompas 100	866,65	-0,08	-0,01%
FTSE Indonesia Local	2.336,69	-20,24	-0,86%
US 500	7.717,2	-1,2	-0,02%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.374,50	-276,37	-1,08%
Indeks Dolar AS	99,015	-0,135	-0,14%

Emas	4.460,84	-15,76	-0,35%
Perak	66,576	-0,172	-0,26%
Minyak Mentah WTI	91,44	-0,04	-0,04%
Minyak Brent	96,53	+0,25	+0,26%
Gas Alam	2,936	-0,039	-1,31%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1622	+0,0008	+0,07%
GBP/USD	1,3531	+0,0015	+0,11%
USD/JPY	155,51	-0,74	-0,47%
AUD/USD	0,7222	+0,0018	+0,25%
EUR/JPY	180,73	-0,71	-0,39%
USD/IDR	17.640,5	+64,6	+0,37%
GBP/JPY	210,42	-0,80	-0,38%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	-4	-1,74%
PT BUMA Internasional Grup Tbk	254	+18	+7,63%
Bank Rakyat	154	+1	+0,65%
Semen Baturaja Persero	177	-3	-1,67%
Bumi Resources	220	+10	+4,76%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	3046	54,40	-1,00	-1,81%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	220	+4,76%	5,14B
PT Petrindo Jaya Kreasi Tbk	935,00	-0,53%	352,50M
Chandra Asri Petro	1.980	-0,75%	124,68M
Bank Rakyat Persero	3.370	-0,59%	115,73M
Bank Mandiri Persero	4,390	-0.68%	75.25M
Petrosea	5.475	+1,86%	58,79M
Bank Central Asia	6.650	-0,75%	49,07M

Nama	Terakhir	Prb.%	Vol.
Hetzer Medical Indonesia Tbk PT	97.00	+34.72%	1.04B
Haloni Jane PT Tbk	88,00	+27,54%	358,22M
Soho Global	1.505	+24,90%	906,10K
PT UBC Medical Indonesia Tbk	206,00	+24,85%	74,17M
Hotel Sahid Jaya	680	+24,77%	836,60K
Kimia Farma Persero	520	+18,18%	56,85M
Cipta Sarana Medika Tbk PT	80,00	+17,65%	460,20M

Nama	Terakhir	Prb.%	Vol.
Harapan Duta Pertiwi PT	236	-13,24%	150,87M
Maming Enam Sembilan Mineral Tbk PT	292	-9,88%	4,02M
Asia Sejahtera Mina	1.325	-9,86%	42,20K
Pioneerindo Gourmet	1.255	-9,71%	882,10K
Lima Dua Lima Tiga PT	530	-9,40%	62,75M
Alakasa Industrindo Tbk	3.650	-8,75%	27,80K
Yanaprima Hastapersada	1.370	-8,05%	178,70K