Breaking News

Tutup

ANSYS Inc (ANSS)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis ANSYS. Silakan coba pencarian lain untuk data real-time

374,30 -18,42 -4,69%

17/07 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 18.893.246
Bid/Ask: 0,00 / 0,00
Rentang Harian: 374,30 - 395,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick ANSS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ANSYS Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ANSYS tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bullish	30	1	17/07/2025 02:00
	Bullish Engulfing	30	1	17/07/2025 02:00
	Three Outside Up	15	2	17/07/2025 02:15
	Bullish Hammer	1M	3	Apr '25
	Three Inside Up	1H	3	16/07/2025 23:00
	Belt Hold Bullish	15	3	17/07/2025 02:00
	Bullish Engulfing	15	3	17/07/2025 02:00
	Hanging Man	1D	4	10/07/2025
	Harami Cross	15	6	17/07/2025 01:15
	Harami Bullish	15	6	17/07/2025 01:15
	Hanging Man	1D	8	03/07/2025
	Doji Star Bearish	1H	12	15/07/2025 21:00
	Inverted Hammer	1M	14	Mei '24
	Harami Cross	5H	15	08/07/2025 19:00
	Bullish Engulfing	1H	15	15/07/2025 01:00
	Three Inside Up	1M	16	Mar '24
	Bullish doji Star	1D	16	23/06/2025
	Deliberation Bearish	30	16	16/07/2025 01:00
	Doji Star Bearish	30	16	16/07/2025 01:00
	Harami Bullish	1M	17	Feb '24
	Abandoned Baby Bullish	1W	17	16/03/2025
	Bullish doji Star	1W	18	09/03/2025
	Inverted Hammer	1D	21	13/06/2025
	Advance Block Bearish	1D	27	05/06/2025
	Dark Cloud Cover	30	27	15/07/2025 02:00
	Belt Hold Bullish	15	29	16/07/2025 02:00
	Three Black Crows	1W	30	15/12/2024
	Three Inside Up	1D	30	02/06/2025
	Bullish doji Star	30	30	15/07/2025 00:30
	Morning Doji Star	1M	32	Nov '22
	Three Outside Down	1D	32	29/05/2025
	Bullish doji Star	1M	33	Okt '22
	Engulfing Bearish	1D	33	28/05/2025
	Bullish doji Star	30	33	14/07/2025 23:00
	Downside Gap Three Methods	1M	36	Jul '22
	Harami Bullish	1D	36	22/05/2025
	Harami Cross	1D	36	22/05/2025
	Three Inside Up	1H	38	09/07/2025 23:00
	Bullish doji Star	1M	40	Mar '22
	Engulfing Bearish	1H	40	09/07/2025 21:00
	Bullish doji Star	30	40	12/07/2025 02:00
	Bullish Hammer	1M	41	Feb '22
	Bullish doji Star	30	42	12/07/2025 01:00
	Three Outside Up	15	42	15/07/2025 22:45
	Advance Block Bearish	1M	43	Des '21
	Bullish Engulfing	15	43	15/07/2025 22:30
	Evening Star	1D	45	09/05/2025
	Evening Doji Star	1D	45	09/05/2025
	Engulfing Bearish	1D	45	09/05/2025
	Abandoned Baby Bearish	1D	45	09/05/2025
	Doji Star Bearish	1D	46	08/05/2025
	Three Inside Up	1M	48	Jul '21
	Harami Bullish	1M	49	Jun '21
	Shooting Star	30	49	11/07/2025 21:30
	Bullish doji Star	1H	50	08/07/2025 01:00
	Three Outside Up	30	50	11/07/2025 21:00
	Belt Hold Bullish	1D	51	01/05/2025
	Three Outside Up	15	51	15/07/2025 20:30
	Bullish Engulfing	15	52	15/07/2025 02:45
	Dragonfly Doji	1H	53	07/07/2025 22:00
	Bullish doji Star	15	54	15/07/2025 02:15
	Dragonfly Doji	15	54	15/07/2025 02:15
	Engulfing Bearish	15	55	15/07/2025 02:00
	Engulfing Bearish	5H	56	10/06/2025 01:00
	Shooting Star	1D	57	23/04/2025
	Shooting Star	5H	57	09/06/2025 20:00
	Three Outside Up	1M	62	Mei '20
	Bullish Engulfing	1H	62	03/07/2025 02:00
	Bullish doji Star	15	62	15/07/2025 00:15
	Bullish Engulfing	1M	63	Apr '20
	Engulfing Bearish	1M	65	Feb '20
	Hanging Man	1M	67	Des '19
	Bullish doji Star	1D	68	07/04/2025
	Doji Star Bearish	1M	69	Okt '19
	Belt Hold Bullish	1D	69	04/04/2025
	Inverted Hammer	1D	69	04/04/2025
	Bullish doji Star	15	69	14/07/2025 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ANSS

Tuliskan pendapat Anda mengenai ANSYS Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.320,56	-659,67	-7,35%
IDX Kompas 100	1.148,77	-90,86	-7,33%
FTSE Indonesia	3.162,28	-29,50	-0,92%
US 500	6.984,1	+6,1	+0,09%
Dow Jones	49.015,60	+12,19	+0,02%
Hang Seng	27.826,91	+699,96	+2,58%
Indeks Dolar AS	96,180	+0,120	+0,13%

Emas	5.512,36	+64,36	+1,18%
Perak	118,478	+1,855	+1,59%
Minyak Mentah WTI	63,46	-0,04	-0,06%
Minyak Brent	67,69	+1,10	+1,65%
Gas Alam	3,765	+0,052	+1,40%
Kopi C AS	351,00	-16,25	-4,42%
Gula #11 AS	14,72	-0,11	-0,74%

EUR/USD	1,1967	+0,0014	+0,12%
GBP/USD	1,3817	+0,0011	+0,08%
USD/JPY	153,28	-0,15	-0,10%
AUD/USD	0,7043	+0,0006	+0,09%
EUR/JPY	183,43	+0,04	+0,02%
USD/IDR	16.705,0	-6,6	-0,04%
GBP/JPY	211,79	-0,02	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	388	-36	-8,49%
PT BUMA Internasional Grup Tbk	308	-28	-8,33%
Bank Rakyat	212	-18	-7,83%
Semen Baturaja Persero	272	-14	-4,90%
Bumi Resources	294	-50	-14,53%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ANSS	374,30	-18,42	-4,69%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	1,105	-14.67%	1.20B
Bank Central Asia	7,025	-6.33%	1.03B
Bank Rakyat Persero	3,590	-6.02%	726.74M
Bank Mandiri Persero	4,560	-5.20%	643.80M
Aneka Tambang Persero	4,420	-4.12%	589.42M
Telkom Indonesia	3,470	-11.93%	439.28M
Astra International	6,175	-1.98%	200.26M

Nama	Terakhir	Prb.%	Vol.
Wahana Pronatural	252	+34.04%	142.56M
PT Buana Artha Anugerah Tbk	780	+24.80%	17.18M
Indal Aluminium	292	+24.79%	45.03M
Bintang Oto Global	1,790	+24.74%	7.08M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Langgeng Makmur	314	+24.60%	29.20M
Bali Towerindo Sentra	1,740	+23.84%	1.55M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	85.00	-15.00%	256.24M
PT Jasa Berdikari Logistics Tbk	102.00	-15.00%	100.30M
Chandra Daya Investasi Tbk PT	1,190.00	-15.00%	284.97M
Esta Multi Usaha	306	-15.00%	7.91M
Bukit Uluwatu Villa	1,445	-15.00%	51.53M
Dian Swastatika	98.600	-15,00%	2,50M
PT Dafam Property	102	-15.00%	864.16M