Breaking News

Tutup

ANAP (3189)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

274,0 -6,0 -2,14%

10:41:52 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3160160002

Volume: 260.800
Bid/Ask: 274,0 / 276,0
Rentang Harian: 272,0 - 283,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3189

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ANAP dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ANAP tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Cross	1M	3	Okt '25
	Falling Three Methods	1H	3	27/01/2026 07:00
	Three Black Crows	1M	4	Sep '25
	Thrusting Bearish	1D	4	21/01/2026
	Harami Bullish	30	6	26/01/2026 13:30
	Harami Cross	30	6	26/01/2026 13:30
	Harami Bullish	15	7	27/01/2026 07:45
	Harami Cross	15	7	27/01/2026 07:45
	Morning Doji Star	5H	8	21/01/2026 11:00
	Doji Star Bearish	30	8	26/01/2026 12:30
	Bullish doji Star	5H	9	21/01/2026 06:00
	Bullish doji Star	1H	9	26/01/2026 08:00
	Harami Bullish	1H	9	26/01/2026 08:00
	Harami Cross	1H	9	26/01/2026 08:00
	Bullish doji Star	15	9	27/01/2026 07:15
	Harami Bullish	15	9	27/01/2026 07:15
	Harami Cross	15	9	27/01/2026 07:15
	Engulfing Bearish	15	10	27/01/2026 07:00
	Bullish doji Star	1W	11	09/11/2025
	Bullish Engulfing	1D	11	09/01/2026
	Harami Cross Bearish	1M	12	Jan '25
	Bullish doji Star	5H	12	19/01/2026 09:00
	Bullish doji Star	15	12	26/01/2026 13:15
	Dragonfly Doji	15	12	26/01/2026 13:15
	Harami Bullish	15	12	26/01/2026 13:15
	Harami Cross	15	12	26/01/2026 13:15
	Advance Block Bearish	1M	13	Des '24
	Doji Star Bearish	1M	13	Des '24
	Harami Cross	1D	13	07/01/2026
	Harami Bullish	30	14	26/01/2026 09:00
	Harami Cross	30	14	26/01/2026 09:00
	Abandoned Baby Bullish	1D	18	26/12/2025
	Harami Bullish	15	18	26/01/2026 11:45
	Harami Cross	15	18	26/01/2026 11:45
	Bullish doji Star	1H	19	22/01/2026 12:00
	Harami Bullish	1H	19	22/01/2026 12:00
	Harami Cross	1H	19	22/01/2026 12:00
	Homing Pigeon	15	19	26/01/2026 11:30
	Falling Three Methods	1M	21	Apr '24
	Three Inside Up	1M	22	Mar '24
	On Neck Bearish	30	22	23/01/2026 12:00
	Harami Cross	1M	23	Feb '24
	Harami Bullish	1W	23	17/08/2025
	Harami Cross	1W	23	17/08/2025
	Three Outside Up	5H	23	09/01/2026 09:00
	Bullish Engulfing	5H	24	09/01/2026 04:00
	Doji Star Bearish	1H	25	21/01/2026 13:00
	Three Black Crows	1W	26	27/07/2025
	Bullish Engulfing	1M	27	Okt '23
	Gravestone Doji	1H	28	21/01/2026 10:00
	Doji Star Bearish	1H	28	21/01/2026 10:00
	Bullish doji Star	1M	29	Ags '23
	Harami Bullish	1M	29	Ags '23
	Harami Cross	1M	29	Ags '23
	Bullish doji Star	1D	30	10/12/2025
	Three Inside Up	30	30	23/01/2026 07:00
	Abandoned Baby Bearish	1W	31	22/06/2025
	Evening Doji Star	1W	31	22/06/2025
	Harami Cross	30	31	22/01/2026 13:30
	Bullish doji Star	30	31	22/01/2026 13:30
	Harami Bullish	30	31	22/01/2026 13:30
	Harami Cross	1M	32	Mei '23
	Harami Bullish	1M	32	Mei '23
	Doji Star Bearish	1W	32	15/06/2025
	Gravestone Doji	1W	32	15/06/2025
	Engulfing Bearish	5H	32	05/01/2026 10:00
	Harami Bullish	1D	33	05/12/2025
	Harami Cross	1D	33	05/12/2025
	Harami Cross	1H	33	20/01/2026 12:00
	Dragonfly Doji	1H	33	20/01/2026 12:00
	Harami Bullish	1H	33	20/01/2026 12:00
	Belt Hold Bearish	30	33	22/01/2026 12:30
	Falling Three Methods	1H	34	20/01/2026 11:00
	Falling Three Methods	1D	35	03/12/2025
	Harami Bullish	30	35	22/01/2026 11:30
	Harami Cross	30	35	22/01/2026 11:30
	Bullish Hammer	1D	36	02/12/2025
	Engulfing Bearish	5H	36	29/12/2025 13:00
	Stick Sandwich	5H	36	29/12/2025 13:00
	Three Inside Up	1D	37	01/12/2025
	Dragonfly Doji	30	37	22/01/2026 10:30
	Belt Hold Bearish	1H	38	20/01/2026 07:00
	Engulfing Bearish	1H	38	20/01/2026 07:00
	Belt Hold Bullish	15	38	23/01/2026 12:45
	Bullish Engulfing	1H	39	19/01/2026 13:00
	Morning Doji Star	1H	39	19/01/2026 13:00
	Three Inside Up	1H	39	19/01/2026 13:00
	Doji Star Bearish	1W	40	20/04/2025
	Harami Bullish	1H	40	19/01/2026 12:00
	Harami Cross	1H	40	19/01/2026 12:00
	Bullish doji Star	1H	40	19/01/2026 12:00
	Harami Bullish	30	41	22/01/2026 07:30
	Harami Cross	30	41	22/01/2026 07:30
	Three Outside Down	15	41	23/01/2026 12:00
	On Neck Bearish	15	41	23/01/2026 12:00
	Dragonfly Doji	1H	42	19/01/2026 10:00
	Evening Star	15	42	23/01/2026 11:45
	Engulfing Bearish	15	42	23/01/2026 11:45
	Evening Doji Star	15	42	23/01/2026 11:45
	Doji Star Bearish	15	43	23/01/2026 11:30
	Doji Star Bearish	30	44	21/01/2026 13:00
	Separating Lines Bullish	30	45	21/01/2026 12:30
	Dragonfly Doji	1H	46	16/01/2026 13:00
	Harami Bullish	1H	46	16/01/2026 13:00
	Harami Cross	1H	46	16/01/2026 13:00
	Engulfing Bearish	30	46	21/01/2026 12:00
	Three Outside Down	1D	47	14/11/2025
	Three Outside Up	1M	48	Jan '22
	Engulfing Bearish	1D	48	13/11/2025
	Abandoned Baby Bearish	15	48	23/01/2026 09:15
	Engulfing Bearish	15	48	23/01/2026 09:15
	Evening Doji Star	15	48	23/01/2026 09:15
	Evening Star	15	48	23/01/2026 09:15
	Bullish Engulfing	1M	49	Des '21
	Three Line Strike	5H	49	22/12/2025 06:00
	Engulfing Bearish	5H	49	22/12/2025 06:00
	Belt Hold Bearish	5H	49	22/12/2025 06:00
	Doji Star Bearish	30	49	21/01/2026 10:30
	Gravestone Doji	30	49	21/01/2026 10:30
	Doji Star Bearish	15	49	23/01/2026 09:00
	Inverted Hammer	1M	50	Nov '21
	Three Outside Up	5H	50	19/12/2025 13:00
	Belt Hold Bullish	1D	51	10/11/2025
	Harami Cross	5H	52	19/12/2025 03:00
	Bullish Engulfing	1H	53	15/01/2026 13:00
	Dark Cloud Cover	1M	55	Jun '21
	Bullish doji Star	5H	55	17/12/2025 11:00
	Three Inside Up	1H	55	15/01/2026 11:00
	Harami Bullish	1H	56	15/01/2026 10:00
	Harami Cross	1H	56	15/01/2026 10:00
	Doji Star Bearish	15	56	23/01/2026 07:15
	Bullish doji Star	1W	58	15/12/2024
	On Neck Bearish	1D	58	29/10/2025
	Belt Hold Bullish	1M	59	Feb '21
	Morning Star	1H	59	15/01/2026 07:00
	Morning Doji Star	1H	59	15/01/2026 07:00
	On Neck Bearish	15	59	22/01/2026 13:15
	Bullish doji Star	15	59	22/01/2026 13:15
	Dragonfly Doji	15	59	22/01/2026 13:15
	Harami Bullish	15	59	22/01/2026 13:15
	Harami Cross	15	59	22/01/2026 13:15
	Bullish doji Star	1H	60	14/01/2026 13:00
	Falling Three Methods	1D	62	23/10/2025
	Bullish doji Star	5H	62	12/12/2025 06:00
	Belt Hold Bearish	15	62	22/01/2026 12:30
	Dragonfly Doji	15	63	22/01/2026 12:15
	Ladder Bottom Bullish	1H	66	14/01/2026 07:00
	Belt Hold Bearish	30	66	20/01/2026 07:00
	Engulfing Bearish	30	66	20/01/2026 07:00
	Harami Bullish	15	66	22/01/2026 11:30
	Harami Cross	15	66	22/01/2026 11:30
	Doji Star Bearish	30	67	19/01/2026 13:30
	On Neck Bearish	1H	69	13/01/2026 11:00
	Belt Hold Bearish	30	69	19/01/2026 12:30
	Belt Hold Bullish	15	69	22/01/2026 10:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3189

Tuliskan pendapat Anda mengenai ANAP

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.925,48	-49,85	-0,56%
IDX Kompas 100	1.232,49	-11,61	-0,93%
FTSE Indonesia	3.167,70	0,00	0,00%
US 500	6.969,0	+18,7	+0,27%
Dow Jones	49.412,40	+313,69	+0,64%
Hang Seng	27.038,50	+272,98	+1,02%
Indeks Dolar AS	96,900	+0,043	+0,04%

Emas	5.107,71	-14,59	-0,28%
Perak	109,565	-5,939	-5,14%
Minyak Mentah WTI	60,24	-0,39	-0,64%
Minyak Brent	64,32	-0,45	-0,69%
Gas Alam	3,754	-0,094	-2,44%
Kopi C AS	357,15	+6,25	+1,78%
Gula #11 AS	14,77	+0,04	+0,27%

EUR/USD	1,1880	0,0000	0,00%
GBP/USD	1,3683	0,0000	0,00%
USD/JPY	154,42	+0,26	+0,17%
AUD/USD	0,6916	+0,0003	+0,04%
EUR/JPY	183,45	+0,33	+0,18%
USD/IDR	16.805,6	+90,9	+0,54%
GBP/JPY	211,29	+0,37	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	418	+4	+0,97%
PT BUMA Internasional Grup Tbk	342	-4	-1,16%
Bank Rakyat	234	+2	+0,86%
Semen Baturaja Persero	286	0	0,00%
Bumi Resources	340	+8	+2,41%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
3189	274,0	-6,0	-2,14%
CSS	0,770	0,000	0,00%
ELC	23.800,0	-600,0	-2,46%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	342	+3.01%	3.18B
Sinergi Inti Andalan Prima Tbk PT	430,00	-2,71%	963,30M
Darma Henwa	660	+4,76%	444,59M
Bukit Uluwatu Villa	1.735	+8,44%	162,57M
Aneka Tambang Persero	4.600	-3,36%	122,44M
Bank Central Asia	7.575	-0,98%	67,84M
Petrosea	8.675	+4,20%	56,08M

Nama	Terakhir	Prb.%	Vol.
PT Jasa Berdikari Logistics Tbk	117,00	+31,46%	717,07M
PT Buana Artha Anugerah Tbk	625	+25,00%	4,98M
Bintang Oto Global	1.435	+24,78%	626,00K
Alakasa Industrindo Tbk	785	+24,60%	1,86M
Maming Enam Sembilan Mineral Tbk PT	484	+18,05%	4,03M
Weha Transportasi	167	+16,78%	311,49M
Kedaung Indah Can	342	+16,33%	23,24M

Nama	Terakhir	Prb.%	Vol.
PT Royaltama Mulia Kontraktorindo	1.540,00	-14,92%	88,74M
Artha Mahiya Investama Tbk PT	700	-14,63%	3,34M
Ever Shine Textile	182	-10,78%	12,01M
Elnusa	635	-10,56%	115,62M
Pt Harta Djaya Karya Tbk	126,00	-10,00%	76,34M
Asia Pacific Fibers	36	-10,00%	664,70K
IDeA Indonesia Akademi Tbk PT	118	-9,92%	11,02M