Breaking News

Tutup

Amuse Inc (4301)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.876,0 +20,0 +1,08%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3124500004

Volume: 12.500
Bid/Ask: 1.872,0 / 1.888,0
Rentang Harian: 1.836,0 - 1.876,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4301

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Amuse Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Amuse Inc tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three White Soldiers	1D	Saat Ini
Pola Selesai
	Belt Hold Bullish	1D	2	11/09/2026
	Doji Star Bearish	1H	2	15/09/2026 11:00
	Bullish Engulfing	1W	5	09/08/2026
	Doji Star Bearish	30	5	15/09/2026 11:00
	Three Outside Up	30	5	15/09/2026 11:00
	Belt Hold Bullish	5H	6	11/09/2026 04:00
	Belt Hold Bullish	1H	6	15/09/2026 07:00
	Belt Hold Bullish	30	6	15/09/2026 10:30
	Bullish Engulfing	30	6	15/09/2026 10:30
	Shooting Star	1W	7	26/07/2026
	Belt Hold Bullish	1D	8	03/09/2026
	Engulfing Bearish	15	8	15/09/2026 11:30
	Belt Hold Bullish	1D	9	02/09/2026
	Inverted Hammer	1D	9	02/09/2026
	Deliberation Bearish	15	9	15/09/2026 11:15
	Doji Star Bearish	15	9	15/09/2026 11:15
	Three Outside Up	15	10	15/09/2026 10:45
	Engulfing Bearish	1M	11	Okt '25
	Doji Star Bearish	30	11	15/09/2026 07:30
	Belt Hold Bullish	15	11	15/09/2026 10:30
	Bullish Engulfing	15	11	15/09/2026 10:30
	Belt Hold Bullish	30	12	15/09/2026 07:00
	Doji Star Bearish	30	13	14/09/2026 13:30
	Belt Hold Bullish	15	13	15/09/2026 09:15
	Three Outside Up	1W	15	31/05/2026
	Bullish Engulfing	1W	16	24/05/2026
	Doji Star Bearish	1M	17	Apr '25
	Harami Bearish	1M	17	Apr '25
	Harami Cross Bearish	1M	17	Apr '25
	Dark Cloud Cover	1D	17	21/08/2026
	Belt Hold Bullish	30	17	14/09/2026 11:30
	Harami Bearish	5H	18	03/09/2026 11:00
	Belt Hold Bullish	5H	19	03/09/2026 06:00
	Bullish Engulfing	5H	19	03/09/2026 06:00
	Harami Bullish	15	19	15/09/2026 07:30
	Harami Cross	15	19	15/09/2026 07:30
	Belt Hold Bullish	1H	20	11/09/2026 07:00
	Belt Hold Bullish	5H	21	02/09/2026 05:00
	Inverted Hammer	5H	21	02/09/2026 05:00
	Belt Hold Bullish	15	21	15/09/2026 07:00
	Harami Cross Bearish	15	25	14/09/2026 12:45
	Inverted Hammer	1W	27	08/03/2026
	Three Outside Up	15	28	14/09/2026 12:00
	Three Inside Up	1M	29	Apr '24
	Belt Hold Bullish	15	29	14/09/2026 11:45
	Bullish Engulfing	15	29	14/09/2026 11:45
	Harami Bullish	1M	30	Mar '24
	Belt Hold Bearish	30	30	11/09/2026 11:00
	Dark Cloud Cover	30	30	11/09/2026 11:00
	Dark Cloud Cover	1M	31	Feb '24
	Belt Hold Bullish	1H	32	09/09/2026 09:00
	Belt Hold Bullish	5H	33	26/08/2026 03:00
	Bullish Engulfing	5H	33	26/08/2026 03:00
	Harami Bullish	1M	34	Nov '23
	Gravestone Doji	30	34	11/09/2026 08:00
	Belt Hold Bullish	15	34	14/09/2026 09:15
	Harami Bullish	1H	38	08/09/2026 10:00
	Harami Cross	1H	38	08/09/2026 10:00
	Three Inside Up	15	38	14/09/2026 07:45
	Three Inside Up	1W	39	14/12/2025
	Belt Hold Bullish	30	39	10/09/2026 12:30
	Harami Bullish	15	39	14/09/2026 07:30
	Harami Cross	15	39	14/09/2026 07:30
	Engulfing Bearish	1M	40	Mei '23
	Harami Bullish	1W	40	07/12/2025
	Harami Cross	1W	40	07/12/2025
	Three Outside Up	5H	42	20/08/2026 07:00
	Rising Three Methods	1M	43	Feb '23
	Bullish Engulfing	1W	43	16/11/2025
	Bullish Engulfing	5H	43	19/08/2026 11:00
	Bullish Hammer	1M	44	Jan '23
	Dragonfly Doji	1M	44	Jan '23
	Inverted Hammer	1W	44	09/11/2025
	Harami Bullish	30	44	10/09/2026 09:30
	Harami Cross	30	44	10/09/2026 09:30
	Bullish Hammer	1M	46	Nov '22
	Dragonfly Doji	1M	46	Nov '22
	Belt Hold Bullish	30	46	10/09/2026 08:30
	Bullish Engulfing	30	46	10/09/2026 08:30
	Abandoned Baby Bullish	15	46	11/09/2026 12:30
	Bullish doji Star	15	47	11/09/2026 12:15
	Dragonfly Doji	15	47	11/09/2026 12:15
	Engulfing Bearish	1M	51	Jun '22
	Shooting Star	1H	51	04/09/2026 11:00
	Bullish Engulfing	1M	52	Mei '22
	Three Inside Up	1M	52	Mei '22
	Harami Bearish	1W	52	14/09/2025
	Harami Cross	1M	53	Apr '22
	Harami Bullish	1M	53	Apr '22
	Engulfing Bearish	1D	53	30/06/2026
	Three Outside Up	1D	54	29/06/2026
	Separating Lines Bullish	5H	54	12/08/2026 04:00
	Belt Hold Bullish	1D	55	26/06/2026
	Bullish Engulfing	1D	55	26/06/2026
	Bullish Engulfing	1H	55	04/09/2026 07:00
	Three Outside Up	15	55	11/09/2026 09:15
	Falling Three Methods	1M	58	Nov '21
	Engulfing Bearish	1D	58	23/06/2026
	Belt Hold Bullish	30	58	09/09/2026 09:00
	Engulfing Bearish	1M	59	Okt '21
	Three Inside Up	1D	59	22/06/2026
	Shooting Star	1M	60	Sep '21
	Bullish doji Star	30	60	09/09/2026 08:00
	Dragonfly Doji	30	60	09/09/2026 08:00
	Bullish doji Star	5H	61	06/08/2026 03:00
	Inverted Hammer	15	61	11/09/2026 07:15
	Inverted Hammer	1D	62	17/06/2026
	Belt Hold Bullish	1H	62	03/09/2026 07:00
	Bullish Engulfing	1H	62	03/09/2026 07:00
	Bullish Hammer	30	62	09/09/2026 07:00
	Belt Hold Bullish	15	62	11/09/2026 07:00
	Bullish Engulfing	15	62	11/09/2026 07:00
	Downside Gap Three Methods	1M	63	Jun '21
	Dragonfly Doji	1D	63	16/06/2026
	Belt Hold Bullish	15	67	10/09/2026 12:30
	Belt Hold Bullish	1H	69	02/09/2026 07:00
	Belt Hold Bullish	15	69	10/09/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4301

Tuliskan pendapat Anda mengenai Amuse Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.477,88	-56,81	-0,87%
IDX Kompas 100	858,60	-7,78	-0,90%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.584,2	-35,8	-0,47%
Dow Jones	52.421,20	-152,09	-0,29%
Hang Seng	24.624,00	-293,60	-1,18%
Indeks Dolar AS	99,365	+0,259	+0,26%

Emas	4.307,55	-44,35	-1,02%
Perak	63,068	-1,071	-1,67%
Minyak Mentah WTI	103,71	+2,32	+2,29%
Minyak Brent	108,01	+2,33	+2,20%
Gas Alam	2,901	+0,005	+0,17%
Kopi C AS	289,25	+3,55	+1,24%
Gula #11 AS	18,07	-0,09	-0,50%

EUR/USD	1,1537	-0,0013	-0,11%
GBP/USD	1,3470	-0,0031	-0,23%
USD/JPY	155,09	+0,76	+0,49%
AUD/USD	0,7119	-0,0021	-0,29%
EUR/JPY	178,92	+0,76	+0,43%
USD/IDR	17.694,0	+54,0	+0,31%
GBP/JPY	208,91	+0,57	+0,27%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	0	0,00%
PT BUMA Internasional Grup Tbk	244	-6	-2,40%
Bank Rakyat	148	-1	-0,67%
Semen Baturaja Persero	168	-3	-1,75%
Bumi Resources	210	+2	+0,96%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4301	1.876,0	+20,0	+1,08%
	5215	37,25	-0,25	-0,67%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	210	+0,96%	2,34B
Bumi Resources Min	720	-1.37%	341.86M
Bank Rakyat Persero	3.340	-1,76%	118,80M
Antam	3.260	+2,19%	91,84M
Bank Mandiri Persero	4,350	-2.03%	90.84M
Bank Central Asia	6.450	-0,77%	67,04M
Amman Mineral Internasional Tbk PT	5.050	-0,98%	59,69M

Nama	Terakhir	Prb.%	Vol.
Danasupra	139	+34,95%	608,16M
Communication Cable Systems	442	+24,86%	14,92M
Voksel Electric	320	+23,08%	14,45M
Semacom Integrated Tbk PT	240	+21,83%	78,45M
Transkon Jaya	148	+21,31%	51,81M
Alakasa Industrindo Tbk	7.425	+19,28%	673,40K
Krida Jaringan Nusantara	183	+13,66%	183,90M

Nama	Terakhir	Prb.%	Vol.
Satria Antaran Prima	430	-14,85%	41,96M
Multi Garam Utama Tbk PT	256,00	-13,51%	51,45M
Summarecon Agung	294	-11,45%	137,11M
Agro Bahari Nusantara PT Tbk	486,00	-10,00%	39,41M
Cipta Selera	179	-9,60%	14,21M
Bintang Mitra	362	-9,50%	1,30M
Rig Tenders	650	-6,47%	5,95M