Breaking News

Tutup

Amuse Inc (4301)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.821,0 -1,0 -0,05%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3124500004

Volume: 39.700
Bid/Ask: 1.809,0 / 1.823,0
Rentang Harian: 1.804,0 - 1.823,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4301

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Amuse Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Amuse Inc tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1W	Saat Ini
Pola Selesai
	Three Outside Down	1D	1	26/10/2026
	Engulfing Bearish	1D	2	23/10/2026
	Three Black Crows	5H	3	26/10/2026 04:00
	Three Inside Up	1H	3	27/10/2026 10:00
	Three Outside Down	5H	4	23/10/2026 11:00
	Harami Bullish	1H	4	27/10/2026 09:00
	Engulfing Bearish	5H	5	23/10/2026 06:00
	Abandoned Baby Bullish	15	5	27/10/2026 12:15
	Belt Hold Bullish	30	6	27/10/2026 10:30
	Hanging Man	15	6	27/10/2026 12:00
	Dragonfly Bearish	15	6	27/10/2026 12:00
	Abandoned Baby Bullish	30	7	27/10/2026 09:00
	Belt Hold Bearish	15	7	27/10/2026 11:45
	Engulfing Bearish	15	7	27/10/2026 11:45
	Upside Gap Two Crows	1D	10	13/10/2026
	Harami Cross Bearish	15	10	27/10/2026 11:00
	Bullish Engulfing	1W	11	09/08/2026
	Engulfing Bearish	1M	12	Okt '25
	Bullish Engulfing	1D	12	08/10/2026
	Belt Hold Bullish	15	12	27/10/2026 10:30
	Shooting Star	1W	13	26/07/2026
	Bullish Hammer	1H	16	23/10/2026 11:00
	Abandoned Baby Bullish	30	16	26/10/2026 11:30
	Belt Hold Bullish	30	16	26/10/2026 11:30
	Inverted Hammer	30	16	26/10/2026 11:30
	Belt Hold Bullish	15	16	27/10/2026 08:30
	Bullish doji Star	30	17	26/10/2026 11:00
	Doji Star Bearish	1M	18	Apr '25
	Harami Bearish	1M	18	Apr '25
	Harami Cross Bearish	1M	18	Apr '25
	Bullish Engulfing	1D	18	30/09/2026
	Bullish Hammer	1D	19	29/09/2026
	Three Inside Up	5H	19	15/10/2026 03:00
	Engulfing Bearish	1H	20	23/10/2026 07:00
	Three Outside Up	1W	21	31/05/2026
	Bullish Engulfing	1W	22	24/05/2026
	Harami Bullish	30	22	26/10/2026 07:30
	Three Outside Up	1H	23	22/10/2026 11:00
	Engulfing Bearish	30	23	26/10/2026 07:00
	Belt Hold Bullish	1H	24	22/10/2026 10:00
	Bullish Engulfing	1H	24	22/10/2026 10:00
	Inverted Hammer	1H	25	22/10/2026 09:00
	Harami Cross Bearish	1H	26	22/10/2026 08:00
	Three White Soldiers	1D	27	15/09/2026
	Bullish doji Star	15	27	26/10/2026 12:30
	Harami Bullish	15	27	26/10/2026 12:30
	Harami Cross	15	27	26/10/2026 12:30
	Bullish Hammer	30	28	23/10/2026 11:00
	Belt Hold Bullish	1D	29	11/09/2026
	Three Inside Up	1M	30	Apr '24
	Harami Bullish	1M	31	Mar '24
	Belt Hold Bullish	5H	31	06/10/2026 04:00
	Belt Hold Bullish	30	31	23/10/2026 08:30
	Bullish Engulfing	30	31	23/10/2026 08:30
	Belt Hold Bullish	15	31	26/10/2026 11:30
	Bullish Engulfing	15	31	26/10/2026 11:30
	Dark Cloud Cover	1M	32	Feb '24
	Inverted Hammer	30	32	23/10/2026 08:00
	Inverted Hammer	1W	33	08/03/2026
	Belt Hold Bullish	15	33	26/10/2026 10:45
	Belt Hold Bullish	5H	34	05/10/2026 03:00
	Doji Star Bearish	1H	34	21/10/2026 07:00
	Belt Hold Bearish	15	34	26/10/2026 10:30
	Engulfing Bearish	15	34	26/10/2026 10:30
	Harami Bullish	1M	35	Nov '23
	Belt Hold Bullish	1D	35	03/09/2026
	Harami Cross Bearish	30	35	22/10/2026 13:30
	Hanging Man	15	35	26/10/2026 09:15
	Belt Hold Bullish	1D	36	02/09/2026
	Inverted Hammer	1D	36	02/09/2026
	Tri-Star Bullish	15	37	26/10/2026 08:45
	Three Outside Up	30	40	22/10/2026 11:00
	Engulfing Bearish	1M	41	Mei '23
	Bullish Engulfing	1H	41	20/10/2026 07:00
	Belt Hold Bullish	30	41	22/10/2026 10:30
	Bullish Engulfing	30	41	22/10/2026 10:30
	Engulfing Bearish	1H	42	19/10/2026 13:00
	Inverted Hammer	30	43	22/10/2026 09:00
	Belt Hold Bullish	30	43	22/10/2026 09:00
	Engulfing Bearish	15	43	26/10/2026 07:00
	Rising Three Methods	1M	44	Feb '23
	Dark Cloud Cover	1D	44	21/08/2026
	Harami Bullish	5H	44	28/09/2026 11:00
	Bullish Hammer	1M	45	Jan '23
	Dragonfly Doji	1M	45	Jan '23
	Three Inside Up	1W	45	14/12/2025
	Harami Bullish	1W	46	07/12/2025
	Harami Cross	1W	46	07/12/2025
	Bullish Hammer	1M	47	Nov '22
	Dragonfly Doji	1M	47	Nov '22
	Tri-Star Bearish	15	47	23/10/2026 12:45
	Harami Cross Bearish	30	48	21/10/2026 13:30
	Gravestone Doji	15	48	23/10/2026 12:30
	Bullish Engulfing	1W	49	16/11/2025
	Belt Hold Bullish	30	49	21/10/2026 13:00
	Bullish Engulfing	30	49	21/10/2026 13:00
	Inverted Hammer	1W	50	09/11/2025
	Bullish doji Star	15	51	23/10/2026 11:15
	Harami Bullish	15	51	23/10/2026 11:15
	Harami Cross	15	51	23/10/2026 11:15
	Engulfing Bearish	1M	52	Jun '22
	Bullish Hammer	15	52	23/10/2026 11:00
	Bullish Engulfing	1M	53	Mei '22
	Three Inside Up	1M	53	Mei '22
	Bullish doji Star	15	53	23/10/2026 10:45
	Harami Bullish	1M	54	Apr '22
	Harami Cross	1M	54	Apr '22
	Three Outside Up	5H	54	17/09/2026 10:00
	Belt Hold Bullish	15	55	23/10/2026 09:15
	Harami Bearish	1W	58	14/09/2025
	Belt Hold Bullish	15	58	23/10/2026 08:30
	Falling Three Methods	1M	59	Nov '21
	Engulfing Bearish	1M	60	Okt '21
	Engulfing Bearish	30	60	21/10/2026 07:00
	Shooting Star	1M	61	Sep '21
	Bullish Engulfing	1H	62	15/10/2026 07:00
	Harami Bullish	30	63	20/10/2026 12:30
	Harami Cross	30	63	20/10/2026 12:30
	Downside Gap Three Methods	1M	64	Jun '21
	Belt Hold Bullish	5H	64	11/09/2026 04:00
	Belt Hold Bearish	30	64	20/10/2026 12:00
	Dark Cloud Cover	30	64	20/10/2026 12:00
	Belt Hold Bullish	30	65	20/10/2026 11:30
	Harami Cross Bearish	15	65	22/10/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4301

Tuliskan pendapat Anda mengenai Amuse Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.213,25	-159,85	-2,97%
IDX Kompas 100	682,34	-13,68	-1,97%
FTSE Indonesia Local	1.953,11	+1,64	+0,08%
US 500	7.692,5	+15,6	+0,20%
Dow Jones	52.361,58	+146,42	+0,28%
Hang Seng	23.041,32	-170,49	-0,73%
Indeks Dolar AS	102,050	+0,250	+0,25%

Emas	4.020,57	-17,83	-0,44%
Perak	53,413	-0,928	-1,71%
Minyak Mentah WTI	101,25	-0,51	-0,50%
Minyak Brent	110,25	-0,49	-0,44%
Gas Alam	3,010	-0,012	-0,40%
Kopi C AS	295,20	-5,75	-1,91%
Gula #11 AS	19,26	+0,16	+0,84%

EUR/USD	1,1146	-0,0028	-0,25%
GBP/USD	1,3314	-0,0028	-0,21%
USD/JPY	157,69	+0,19	+0,12%
AUD/USD	0,7032	+0,0015	+0,21%
EUR/JPY	175,77	-0,26	-0,15%
USD/IDR	18.150,0	+54,5	+0,30%
GBP/JPY	209,96	-0,19	-0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	151	-7	-4,43%
PT BUMA Internasional Grup Tbk	155	-11	-6,63%
Bank Rakyat	113	-3	-2,59%
Semen Baturaja Persero	126	-5	-3,82%
Bumi Resources	128	-9	-6,57%
PP Properti Tbk PT	14	-1	-6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
4301	1.821,0	-1,0	-0,05%
Bovespa	176.608	-28.474	-13,88%
QLINEA	15,10	-0,60	-3,82%
MLALV	0,1030	0,0000	0,00%
BIRD	2,1500	-0,1400	-6,11%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	1.360	-5,88%	552,50M
Bank Rakyat Persero	2.900	-0,34%	431,63M
Bank Central Asia	4.900	-0,81%	366,85M
Telkom Indonesia	2.140	-4,89%	326,67M
Bank Mandiri Persero	3.870	-1,02%	284,59M
Antam	2.770	+0,36%	135,38M
Adaro Andalan Indonesia	11.700,00	+1,52%	36,06M

Nama	Terakhir	Prb.%	Vol.
Diamond Citra	24	+33,33%	293,80M
Platinum Wahab Nusantara Tbk PT	100,00	+23,46%	231,69M
Bintang Oto Global	1.880	+22,88%	34,70K
Tempo Inti Media	228	+20,63%	547,39M
Ancora Indonesia	105	+19,32%	64,11M
Multi Medika Internasional PT Tbk	765,00	+15,04%	81,10M
Mitra Komunikasi Nusantara Tbk PT	8	+14,29%	3,68M

Nama	Terakhir	Prb.%	Vol.
Acset Indonusa	72	-10,00%	1,41M
Sumber Mas Konstruksi Tbk PT	73,00	-9,88%	5,96M
Wira Global Solusi Tbk PT	73	-9,88%	2,20M
Agro Bahari Nusantara PT Tbk	336,00	-9,68%	2,93M
Logisticsplus International Tbk PT	47,00	-9,62%	31,90M
IDeA Indonesia Akademi Tbk PT	230	-9,45%	29,99M
Falmaco Nonwoven Industri PT Tbk	138	-9,21%	2,38M