Breaking News

Tutup

Amuse Inc (4301)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.917,0 -10,0 -0,52%

25/08 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3124500004

Volume: 15.100
Bid/Ask: 1.917,0 / 1.949,0
Rentang Harian: 1.916,0 - 1.945,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4301

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Amuse Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Amuse Inc tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Engulfing	1W	2	09/08/2026
	Dark Cloud Cover	1D	2	21/08/2026
	Belt Hold Bullish	1H	3	25/08/2026 10:00
	Hanging Man	30	3	25/08/2026 12:00
	Shooting Star	1W	4	26/07/2026
	Belt Hold Bullish	1H	4	25/08/2026 09:00
	Engulfing Bearish	1H	6	25/08/2026 07:00
	Belt Hold Bullish	30	6	25/08/2026 10:30
	Belt Hold Bearish	15	6	25/08/2026 12:00
	Engulfing Bearish	15	6	25/08/2026 12:00
	Belt Hold Bullish	30	7	25/08/2026 09:00
	Bullish Engulfing	30	7	25/08/2026 09:00
	Tri-Star Bullish	15	7	25/08/2026 11:45
	Three Outside Up	5H	8	20/08/2026 07:00
	Bullish Engulfing	5H	9	19/08/2026 11:00
	Engulfing Bearish	1M	10	Okt '25
	Belt Hold Bullish	1H	10	24/08/2026 10:00
	Doji Star Bearish	15	11	25/08/2026 10:45
	Three Outside Up	1W	12	31/05/2026
	Belt Hold Bullish	15	12	25/08/2026 10:30
	Bullish Engulfing	1W	13	24/05/2026
	Inverted Hammer	30	13	24/08/2026 13:00
	Belt Hold Bullish	15	13	25/08/2026 09:00
	Belt Hold Bearish	1H	15	21/08/2026 12:00
	Doji Star Bearish	1M	16	Apr '25
	Harami Bearish	1M	16	Apr '25
	Harami Cross Bearish	1M	16	Apr '25
	Belt Hold Bullish	30	18	24/08/2026 10:30
	Three Inside Up	30	18	24/08/2026 10:30
	Separating Lines Bullish	5H	20	12/08/2026 04:00
	Belt Hold Bearish	30	22	24/08/2026 07:30
	Engulfing Bearish	30	22	24/08/2026 07:30
	Break Away Bullish	30	23	24/08/2026 07:00
	Bullish Engulfing	30	23	24/08/2026 07:00
	Inverted Hammer	1W	24	08/03/2026
	Harami Cross Bearish	15	25	24/08/2026 12:45
	Belt Hold Bullish	15	26	24/08/2026 12:30
	Bullish Engulfing	15	26	24/08/2026 12:30
	Bullish doji Star	5H	27	06/08/2026 03:00
	Belt Hold Bearish	30	27	21/08/2026 12:00
	Three Inside Up	1M	28	Apr '24
	Doji Star Bearish	30	28	21/08/2026 11:30
	Harami Bullish	1M	29	Mar '24
	Dark Cloud Cover	1M	30	Feb '24
	Harami Bullish	1M	33	Nov '23
	Belt Hold Bullish	30	33	21/08/2026 08:00
	Belt Hold Bullish	15	34	24/08/2026 10:30
	Three Inside Up	1W	36	14/12/2025
	Harami Cross	5H	36	30/07/2026 11:00
	Harami Bullish	15	36	24/08/2026 09:00
	Harami Cross	15	36	24/08/2026 09:00
	Harami Bullish	1W	37	07/12/2025
	Harami Cross	1W	37	07/12/2025
	Engulfing Bearish	1D	38	30/06/2026
	Three Outside Up	5H	38	29/07/2026 10:00
	Engulfing Bearish	1M	39	Mei '23
	Three Outside Up	1D	39	29/06/2026
	Belt Hold Bullish	5H	39	29/07/2026 05:00
	Bullish Engulfing	5H	39	29/07/2026 05:00
	Bullish Engulfing	1W	40	16/11/2025
	Belt Hold Bullish	1D	40	26/06/2026
	Bullish Engulfing	1D	40	26/06/2026
	Three Outside Down	15	40	24/08/2026 07:45
	Bullish Hammer	15	40	24/08/2026 07:45
	Inverted Hammer	1W	41	09/11/2025
	Belt Hold Bearish	15	41	24/08/2026 07:30
	Engulfing Bearish	15	41	24/08/2026 07:30
	Evening Doji Star	15	41	24/08/2026 07:30
	Evening Star	15	41	24/08/2026 07:30
	Rising Three Methods	1M	42	Feb '23
	Doji Star Bearish	15	42	24/08/2026 07:15
	Bullish Hammer	1M	43	Jan '23
	Dragonfly Doji	1M	43	Jan '23
	Engulfing Bearish	1D	43	23/06/2026
	Bullish Engulfing	15	43	24/08/2026 07:00
	Three Inside Up	1D	44	22/06/2026
	Bullish Hammer	1M	45	Nov '22
	Dragonfly Doji	1M	45	Nov '22
	Bullish Hammer	1H	45	17/08/2026 10:00
	Hanging Man	30	45	20/08/2026 08:30
	Inverted Hammer	1D	47	17/06/2026
	Dragonfly Doji	1D	48	16/06/2026
	Engulfing Bearish	30	48	20/08/2026 07:00
	Harami Bearish	1W	49	14/09/2025
	Engulfing Bearish	1M	50	Jun '22
	Belt Hold Bearish	15	50	21/08/2026 12:00
	Bullish Engulfing	1M	51	Mei '22
	Three Inside Up	1M	51	Mei '22
	Engulfing Bearish	5H	51	22/07/2026 03:00
	Harami Bullish	1M	52	Apr '22
	Harami Cross	1M	52	Apr '22
	Engulfing Bearish	1H	52	14/08/2026 10:00
	Doji Star Bearish	15	52	21/08/2026 11:30
	Shooting Star	30	53	19/08/2026 11:30
	Belt Hold Bullish	1D	55	05/06/2026
	Bullish Engulfing	1D	55	05/06/2026
	Belt Hold Bullish	1H	55	14/08/2026 07:00
	Bullish Engulfing	1H	55	14/08/2026 07:00
	Engulfing Bearish	1H	56	13/08/2026 13:00
	Falling Three Methods	1M	57	Nov '21
	Bullish Hammer	30	57	19/08/2026 08:30
	Engulfing Bearish	1M	58	Okt '21
	Engulfing Bearish	1D	58	02/06/2026
	Upside Gap Three Methods	1D	58	02/06/2026
	Shooting Star	1M	59	Sep '21
	Belt Hold Bullish	15	60	21/08/2026 08:30
	Engulfing Bearish	1D	61	28/05/2026
	Deliberation Bearish	30	61	18/08/2026 13:30
	Doji Star Bearish	30	61	18/08/2026 13:30
	Downside Gap Three Methods	1M	62	Jun '21
	Three Outside Up	30	62	18/08/2026 13:00
	Engulfing Bearish	1H	63	12/08/2026 13:00
	Bullish Engulfing	30	63	18/08/2026 12:30
	Inverted Hammer	5H	64	13/07/2026 04:00
	Bullish doji Star	15	65	21/08/2026 07:15
	Hanging Man	30	67	18/08/2026 10:30
	Dragonfly Bearish	30	67	18/08/2026 10:30
	Bullish Engulfing	5H	68	09/07/2026 05:00
	Inverted Hammer	1H	69	10/08/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4301

Tuliskan pendapat Anda mengenai Amuse Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.501,67	-24,02	-0,37%
IDX Kompas 100	847,96	-1,25	-0,15%
FTSE Indonesia Local	2.266,97	-12,03	-0,53%
US 500	7.678,2	+1,0	+0,01%
Dow Jones	53.577,17	+160,01	+0,30%
Hang Seng	25.511,10	-6,23	-0,02%
Indeks Dolar AS	98,84	-0,09	-0,09%

Emas	4.723,44	+7,64	+0,16%
Perak	68,893	+0,263	+0,38%
Minyak Mentah WTI	81,14	+0,07	+0,09%
Minyak Brent	85,96	-4,58	-5,06%
Gas Alam	2,844	-0,001	-0,04%
Kopi C AS	334,85	-6,80	-1,99%
Gula #11 AS	17,25	-0,40	-2,27%

EUR/USD	1,1675	0,0000	0,00%
GBP/USD	1,3647	-0,0002	-0,01%
USD/JPY	159,22	+0,04	+0,03%
AUD/USD	0,7164	0,0000	0,00%
EUR/JPY	185,89	+0,10	+0,05%
USD/IDR	17.710,0	+19,2	+0,11%
GBP/JPY	217,29	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	238	+8	+3,48%
Bank Rakyat	150	-3	-1,96%
Semen Baturaja Persero	170	0	0,00%
Bumi Resources	194	-2	-1,02%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4301	1.917,0	-10,0	-0,52%
	SMRA	318	-10	-3,05%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	194	-1,02%	3,43B
Dian Swastatika	1,065	+1.43%	568.46M
Bumi Resources Min	730	+5,04%	534,00M
Chandra Asri Petro	1,990	-1.97%	218.91M
Bank Rakyat Persero	3.180	-1,55%	151,20M
Bank Central Asia	6.400	-0,78%	81,30M
Merdeka Gold Resources PT Tbk	8.725,00	+10,44%	61,65M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
Pelangi Indah Canindo	184	+34,31%	35,35M
Data Sinergitama Jaya Tbk PT	256,00	+34,03%	163,38M
Steady Safe TBK PT	492	+24,87%	6,35M
Ekadharma	386	+24,52%	65,03M
Centratama Telekom	107	+24,42%	282,53M
PT Ingria Pratama Capitalindo Tbk	224,00	+23,08%	242,89M

Nama	Terakhir	Prb.%	Vol.
Intermedia Capital	252	-10,00%	36,11M
Pt Harta Djaya Karya Tbk	118,00	-9,92%	117,30M
Island Concepts	122	-9,63%	14,16M
Graha Layar Prima	2.000	-9,09%	0,30K
Bumi Teknokultura	10	-9,09%	88,58M
Widodo Makmur Perkasa PT	30	-9,09%	86,30M
Maha Properti Indonesia Tbk PT	12.000	-8,57%	6,50K